Gunz
GUN · 美元计价
$0.001708
-3.01%
≈ ￥0.011273
(-$0.00)
更新于 2026-11-09 19:40:02
24H 最高$0.001777
24H 最低$0.001586
今日开盘$0.001761
24H 成交量$70.49万
流通市值$692.19万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00170593
最低日期2026-11-05
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 310 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 507 |
ORCLBOracle (bStocks Tokenized Stoc
|
$116.03 | $116.83 | $113.24 | $22.06万 | $561.04万 | 0.19% |
| 373 |
BABYBabylon
|
$0.01015 | $0.01073 | $0.00989 | $39.33万 | $358.39万 | -5.05% |
| 482 |
NOTNotcoin
|
$0.000317 | $0.000321 | $0.000301 | $25.30万 | $3,167.28万 | -0.31% |
| 564 |
ARMBArm (bStocks Tokenized Stock)
|
$173.2 | $176.94 | $166.52 | $17.42万 | $186.67万 | -0.49% |
| 72 |
ZAMAZama
|
$0.06821 | $0.06825 | $0.06138 | $402.48万 | $1.67亿 | 2.16% |
| 22 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.66 | $188.03 | $175.59 | $2,165.12万 | $4,947.73万 | -5.40% |
| 26 |
ARBArbitrum
|
$0.1792 | $0.1805 | $0.1598 | $1,888.42万 | $11.71亿 | 5.60% |
| 505 |
XVGVerge
|
$0.001979 | $0.00202 | $0.001845 | $22.77万 | $3,315.24万 | -1.44% |
| 302 |
BEBBloom Energy (bStocks Tokenize
|
$175.18 | $179.79 | $167.16 | $51.88万 | $417.35万 | 0.08% |
| 290 |
JASMYJasmyCoin
|
$0.00369 | $0.00372 | $0.00338 | $54.35万 | $1.76亿 | 3.07% |
| 4 |
SOLSolana
|
$86.42 | $90.01 | $85.02 | $1.94亿 | $529.61亿 | -3.62% |
| 174 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 42 |
TAOBittensor
|
$218.5 | $226.90 | $211.00 | $1,065.20万 | $26.45亿 | -2.72% |
| 191 |
MUBARAKMubarak
|
$0.03704 | $0.04074 | $0.03693 | $87.47万 | $4,036.47万 | -8.14% |
| 114 |
POLPOL (ex-MATIC)
|
$0.08896 | $0.09061 | $0.08593 | $186.70万 | $9.58亿 | -1.19% |
| 559 |
NEWTNewton Protocol
|
$0.03736 | $0.03863 | $0.03592 | $17.87万 | $822.22万 | -3.16% |
| 580 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 448 |
SNXSynthetix
|
$0.1581 | $0.1639 | $0.1522 | $28.66万 | $9,398.96万 | -3.13% |
相关站点
共 40 个
Pepe - 比特币行情
GNS - 比特币行情
Nexpace - BTC行情
Official Trump - 加密货币行情
Zama - 加密货币行情
Reserve Rights - 以太坊ETH价格
Bubblemaps - 比特币
Holo - 币种排行
Neiro - 加密货币行情
Chainlink - 比特币行情
Aave - 比特币行情
莱特币 - BTC行情
比特币 - 比特币行情
Nexpace - 数字货币市值
Artificial - 数字货币市值
Tether Gold - BTC行情
Render - 比特币行情
Quant - 比特币
币安币 - 比特币
Ondo - 数字货币市值
Initia - 比特币
波场 - 数字货币市值
Nexpace - BTC行情
Tokamak - 币种排行
大零币 - 数字货币市值
Virtuals - 比特币
PAX Gold - 比特币
币安币 - 加密货币行情
Hedera - BTC行情
Holo - 币种排行
Worldcoin - 比特币
Hyperliquid - 比特币行情
莱特币 - BTC行情
Huma Finance - BTC行情
NEAR Protocol - 比特币
Pump.fun - 加密货币行情
币安币 - 数字货币市值
United Stables - 数字货币市值
Gitcoin - 比特币行情
Nexpace - 数字货币市值