Notcoin
NOT · 美元计价
$0.000314
-1.88%
≈ ￥0.0020724
(-$0.00)
更新于 2026-11-09 10:50:01
24H 最高$0.000322
24H 最低$0.000301
今日开盘$0.00032
24H 成交量$16.67万
流通市值$3,167.28万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00031429
最低日期2026-11-05
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 279 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 587 |
ORCLBOracle (bStocks Tokenized Stoc
|
$116.17 | $116.83 | $114.16 | $11.23万 | $561.04万 | 0.53% |
| 400 |
BABYBabylon
|
$0.01044 | $0.01083 | $0.01002 | $30.47万 | $358.39万 | -2.61% |
| 536 |
NOTNotcoin
|
$0.000314 | $0.000322 | $0.000301 | $16.67万 | $3,167.28万 | -1.88% |
| 637 |
ARMBArm (bStocks Tokenized Stock)
|
$175.67 | $176.94 | $169.21 | $7.32万 | $186.67万 | 1.38% |
| 81 |
ZAMAZama
|
$0.06618 | $0.06827 | $0.06138 | $284.37万 | $1.67亿 | -2.06% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.43 | $188.06 | $177.61 | $1,037.88万 | $4,947.73万 | -3.54% |
| 28 |
ARBArbitrum
|
$0.1726 | $0.1736 | $0.1598 | $1,112.99万 | $11.71亿 | 1.95% |
| 502 |
XVGVerge
|
$0.001947 | $0.002042 | $0.001845 | $19.50万 | $3,315.24万 | -3.71% |
| 459 |
BEBBloom Energy (bStocks Tokenize
|
$177.98 | $179.79 | $168.40 | $23.95万 | $417.35万 | 2.44% |
| 316 |
JASMYJasmyCoin
|
$0.00369 | $0.00371 | $0.00338 | $42.73万 | $1.76亿 | 2.79% |
| 4 |
SOLSolana
|
$88.05 | $90.01 | $85.02 | $1.43亿 | $529.61亿 | -0.95% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 41 |
TAOBittensor
|
$218.8 | $226.90 | $211.00 | $781.34万 | $26.45亿 | -0.77% |
| 233 |
MUBARAKMubarak
|
$0.03918 | $0.04139 | $0.03787 | $62.84万 | $4,036.47万 | -2.85% |
| 103 |
POLPOL (ex-MATIC)
|
$0.0883 | $0.09117 | $0.08593 | $177.60万 | $9.58亿 | -2.26% |
| 554 |
NEWTNewton Protocol
|
$0.03769 | $0.03881 | $0.03603 | $15.06万 | $822.22万 | -2.21% |
| 547 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 473 |
SNXSynthetix
|
$0.1607 | $0.1651 | $0.1549 | $22.25万 | $9,398.96万 | -2.19% |
相关站点
共 40 个
Bubblemaps - BTC行情
Pepe - BTC行情
Caldera - 以太坊ETH价格
波场 - 以太坊ETH价格
瑞波币 - 加密货币行情
Official Trump - 比特币行情
狗币 - 加密货币行情
Ripple USD - 比特币
World Liberty - BTC行情
ONEchain - 比特币
Ether.fi - 数字货币市值
BEAMX - 比特币
Bubblemaps - 加密货币行情
Holo - 加密货币行情
Bittensor - BTC行情
Official Trump - BTC行情
Bubblemaps - 数字货币市值
Hedera - 币种排行
Quant - 比特币
Aptos - BTC行情
PAX Gold - 以太坊ETH价格
莱特币 - 比特币
Gitcoin - 币种排行
Sui - 加密货币行情
QQQB - 数字货币市值
Arbitrum - 币种排行
World Liberty - 数字货币市值
Shiba Inu - 数字货币市值
比特币 - 以太坊ETH价格
Neiro - BTC行情
Injective - 比特币行情
Artificial - 以太坊ETH价格
波场 - 比特币行情
LayerZero - 加密货币行情
Gram - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Pepe - 以太坊ETH价格
Meteora - 以太坊ETH价格
比特现金 - 比特币
PAX Gold - 比特币行情