POL (ex-MATIC)
POL · 美元计价
$0.08805
-2.42%
≈ ￥0.58113
(-$0.00)
更新于 2026-11-09 10:05:01
24H 最高$0.09117
24H 最低$0.08593
今日开盘$0.09023
24H 成交量$177.93万
流通市值$9.58亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 597 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.7 | $116.34 | $114.16 | $10.52万 | $561.04万 | 0.18% |
| 401 |
BABYBabylon
|
$0.01041 | $0.01083 | $0.01002 | $30.67万 | $358.39万 | -3.34% |
| 530 |
NOTNotcoin
|
$0.000313 | $0.000322 | $0.000301 | $16.85万 | $3,167.28万 | -2.49% |
| 644 |
ARMBArm (bStocks Tokenized Stock)
|
$173.57 | $175.49 | $169.21 | $6.09万 | $186.67万 | 0.21% |
| 85 |
ZAMAZama
|
$0.06468 | $0.06827 | $0.06138 | $262.74万 | $1.67亿 | -5.23% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.92 | $188.06 | $177.61 | $992.99万 | $4,947.73万 | -3.26% |
| 28 |
ARBArbitrum
|
$0.1715 | $0.1731 | $0.1598 | $1,181.69万 | $11.71亿 | 2.08% |
| 498 |
XVGVerge
|
$0.001938 | $0.002042 | $0.001845 | $19.50万 | $3,315.24万 | -4.58% |
| 474 |
BEBBloom Energy (bStocks Tokenize
|
$173.93 | $178.38 | $168.40 | $21.94万 | $417.35万 | 0.09% |
| 371 |
JASMYJasmyCoin
|
$0.00362 | $0.00363 | $0.00338 | $35.44万 | $1.76亿 | 0.56% |
| 4 |
SOLSolana
|
$88.01 | $90.01 | $85.02 | $1.39亿 | $529.61亿 | -1.19% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 41 |
TAOBittensor
|
$218.6 | $226.90 | $211.00 | $779.48万 | $26.45亿 | -1.18% |
| 237 |
MUBARAKMubarak
|
$0.03949 | $0.04139 | $0.03787 | $61.13万 | $4,036.47万 | -2.06% |
| 101 |
POLPOL (ex-MATIC)
|
$0.08805 | $0.09117 | $0.08593 | $177.93万 | $9.58亿 | -2.42% |
| 552 |
NEWTNewton Protocol
|
$0.03749 | $0.03881 | $0.03603 | $15.31万 | $822.22万 | -2.93% |
| 548 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 473 |
SNXSynthetix
|
$0.1614 | $0.1651 | $0.1549 | $21.95万 | $9,398.96万 | -2.12% |
相关站点
共 40 个
币安币 - 比特币行情
Sui - 以太坊ETH价格
WBETH - 加密货币行情
Mitosis - 以太坊ETH价格
United Stables - 比特币
Tokamak - 比特币
达世币 - 币种排行
Chainlink - 比特币
Neiro - 加密货币行情
Hashflow - 比特币
比特币 - 数字货币市值
LayerZero - 加密货币行情
Mitosis - BTC行情
瑞波币 - 比特币行情
牛来 - 币种排行
Hedera - 以太坊ETH价格
莱特币 - 数字货币市值
World Liberty - 加密货币行情
Worldcoin - 加密货币行情
BEAMX - BTC行情
StraitsX XUSD - 币种排行
Celo - 数字货币市值
Virtuals - 数字货币市值
Avalanche - 加密货币行情
StraitsX XUSD - 比特币
Shiba Inu - 以太坊ETH价格
Gitcoin - BTC行情
恒星币 - 数字货币市值
Arbitrum - 加密货币行情
LayerZero - 比特币行情
Celestia - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Aptos - 加密货币行情
牛来 - 币种排行
World Liberty - 比特币行情
恒星币 - 比特币
Ether.fi - 加密货币行情
Virtuals - 加密货币行情
Gram - BTC行情
Virtuals - 以太坊ETH价格