Zama
ZAMA · 美元计价
$0.065
-3.09%
≈ ￥0.429
(-$0.00)
更新于 2026-11-09 13:10:01
24H 最高$0.06735
24H 最低$0.06138
今日开盘$0.06707
24H 成交量$292.34万
流通市值$1.67亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 283 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 576 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.6 | $116.83 | $114.16 | $13.69万 | $561.04万 | 0.00% |
| 411 |
BABYBabylon
|
$0.01029 | $0.01076 | $0.01002 | $29.92万 | $358.39万 | -4.19% |
| 513 |
NOTNotcoin
|
$0.000311 | $0.000321 | $0.000301 | $18.69万 | $3,167.28万 | -2.51% |
| 610 |
ARMBArm (bStocks Tokenized Stock)
|
$172.78 | $176.94 | $169.21 | $10.44万 | $186.67万 | -0.40% |
| 79 |
ZAMAZama
|
$0.065 | $0.06735 | $0.06138 | $292.34万 | $1.67亿 | -3.09% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.5 | $188.06 | $177.61 | $1,138.38万 | $4,947.73万 | -4.60% |
| 29 |
ARBArbitrum
|
$0.1738 | $0.1752 | $0.1598 | $1,217.65万 | $11.71亿 | 2.78% |
| 498 |
XVGVerge
|
$0.001942 | $0.00204 | $0.001845 | $20.22万 | $3,315.24万 | -4.52% |
| 398 |
BEBBloom Energy (bStocks Tokenize
|
$173.81 | $179.79 | $168.40 | $31.79万 | $417.35万 | -0.04% |
| 306 |
JASMYJasmyCoin
|
$0.00364 | $0.00371 | $0.00338 | $46.09万 | $1.76亿 | 1.39% |
| 4 |
SOLSolana
|
$87.17 | $90.01 | $85.02 | $1.55亿 | $529.61亿 | -2.41% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 44 |
TAOBittensor
|
$216.4 | $226.90 | $211.00 | $823.88万 | $26.45亿 | -2.26% |
| 230 |
MUBARAKMubarak
|
$0.03859 | $0.04139 | $0.03787 | $65.13万 | $4,036.47万 | -4.55% |
| 113 |
POLPOL (ex-MATIC)
|
$0.08814 | $0.09103 | $0.08593 | $162.33万 | $9.58亿 | -2.46% |
| 560 |
NEWTNewton Protocol
|
$0.03733 | $0.03881 | $0.03603 | $14.83万 | $822.22万 | -3.29% |
| 550 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 454 |
SNXSynthetix
|
$0.1572 | $0.1647 | $0.1549 | $24.75万 | $9,398.96万 | -4.32% |
相关站点
共 40 个
Hashflow - 比特币
LayerZero - 比特币行情
Celestia - BTC行情
USDC - 加密货币行情
United Stables - 比特币
EUR - 比特币行情
Official Trump - 数字货币市值
Worldcoin - 加密货币行情
恒星币 - 比特币
Aster - 比特币
WBETH - BTC行情
Tether Gold - 比特币
Hyperliquid - 比特币行情
Shiba Inu - 比特币行情
CYBER - 币种排行
ONEchain - 加密货币行情
Neiro - 币种排行
Internet - BTC行情
A链 - 比特币
Huma Finance - 比特币行情
Plasma - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Celo - 比特币行情
Caldera - 数字货币市值
Hashflow - 加密货币行情
Bittensor - 加密货币行情
Tether Gold - 以太坊ETH价格
狗币 - 以太坊ETH价格
Raydium - 加密货币行情
Polkadot - 比特币行情
Hedera - 币种排行
MegaETH - 以太坊ETH价格
币安币 - 加密货币行情
Gitcoin - 加密货币行情
狗币 - 以太坊ETH价格
Ondo - 数字货币市值
Reserve Rights - 以太坊ETH价格
Aptos - 币种排行
Filecoin - BTC行情
币安币 - 比特币