io.net
IO · 美元计价
$0.1146
-2.72%
≈ ￥0.75636
(-$0.00)
更新于 2026-11-09 10:15:07
24H 最高$0.1209
24H 最低$0.11
今日开盘$0.1178
24H 成交量$64.66万
流通市值$5,000.32万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 282 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 598 |
ORCLBOracle (bStocks Tokenized Stoc
|
$116.13 | $116.34 | $114.16 | $10.53万 | $561.04万 | 0.60% |
| 402 |
BABYBabylon
|
$0.01041 | $0.01083 | $0.01002 | $30.76万 | $358.39万 | -3.25% |
| 533 |
NOTNotcoin
|
$0.000314 | $0.000322 | $0.000301 | $16.88万 | $3,167.28万 | -2.18% |
| 641 |
ARMBArm (bStocks Tokenized Stock)
|
$175.11 | $175.49 | $169.21 | $6.52万 | $186.67万 | 1.10% |
| 85 |
ZAMAZama
|
$0.06517 | $0.06827 | $0.06138 | $266.03万 | $1.67亿 | -4.29% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.29 | $188.06 | $177.61 | $993.59万 | $4,947.73万 | -3.03% |
| 28 |
ARBArbitrum
|
$0.1708 | $0.1731 | $0.1598 | $1,187.23万 | $11.71亿 | 1.73% |
| 500 |
XVGVerge
|
$0.001947 | $0.002042 | $0.001845 | $19.51万 | $3,315.24万 | -4.09% |
| 472 |
BEBBloom Energy (bStocks Tokenize
|
$176.35 | $178.38 | $168.40 | $22.11万 | $417.35万 | 1.49% |
| 371 |
JASMYJasmyCoin
|
$0.00364 | $0.00364 | $0.00338 | $35.48万 | $1.76亿 | 1.11% |
| 4 |
SOLSolana
|
$87.93 | $90.01 | $85.02 | $1.40亿 | $529.61亿 | -1.16% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 41 |
TAOBittensor
|
$218.5 | $226.90 | $211.00 | $781.08万 | $26.45亿 | -1.13% |
| 236 |
MUBARAKMubarak
|
$0.03953 | $0.04139 | $0.03787 | $61.31万 | $4,036.47万 | -1.81% |
| 101 |
POLPOL (ex-MATIC)
|
$0.08797 | $0.09117 | $0.08593 | $178.07万 | $9.58亿 | -2.57% |
| 553 |
NEWTNewton Protocol
|
$0.03755 | $0.03881 | $0.03603 | $15.30万 | $822.22万 | -2.90% |
| 548 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 474 |
SNXSynthetix
|
$0.1608 | $0.1651 | $0.1549 | $22.00万 | $9,398.96万 | -2.49% |
相关站点
共 40 个
Huma Finance - 数字货币市值
Mitosis - BTC行情
Pepe - 币种排行
Starknet - 加密货币行情
Aave - 比特币
狗币 - 以太坊ETH价格
币安币 - 币种排行
瑞波币 - 数字货币市值
USDC - 数字货币市值
Gram - 币种排行
Pudgy Penguins - 币种排行
Official Trump - BTC行情
Holo - 加密货币行情
Aave - 加密货币行情
Caldera - 数字货币市值
QQQB - 加密货币行情
Vanar - BTC行情
达世币 - 数字货币市值
Hyperliquid - 币种排行
Meteora - 加密货币行情
Raydium - 比特币
NFP - 比特币行情
Aptos - BTC行情
Ondo - 币种排行
Internet - 加密货币行情
BFUSD - 加密货币行情
Aero - 比特币
Injective - 加密货币行情
Arbitrum - 币种排行
Gram - 币种排行
Starknet - 币种排行
Celo - 以太坊ETH价格
NFP - 加密货币行情
StraitsX XUSD - BTC行情
NEAR Protocol - BTC行情
BEAMX - 数字货币市值
莱特币 - BTC行情
Celestia - 以太坊ETH价格
A链 - 加密货币行情
Vanar - 数字货币市值