Mitosis
MITO · 美元计价
$0.00684
-17.79%
≈ ￥0.045144
(-$0.00)
更新于 2026-11-09 10:30:02
24H 最高$0.00885
24H 最低$0.00676
今日开盘$0.00832
24H 成交量$276.44万
流通市值$344.94万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00637515
最低日期2026-11-05
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 282 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 593 |
ORCLBOracle (bStocks Tokenized Stoc
|
$116.56 | $116.62 | $114.16 | $10.74万 | $561.04万 | 0.99% |
| 402 |
BABYBabylon
|
$0.01045 | $0.01083 | $0.01002 | $30.52万 | $358.39万 | -2.88% |
| 535 |
NOTNotcoin
|
$0.000314 | $0.000322 | $0.000301 | $16.81万 | $3,167.28万 | -2.18% |
| 642 |
ARMBArm (bStocks Tokenized Stock)
|
$176.43 | $176.43 | $169.21 | $6.69万 | $186.67万 | 1.87% |
| 83 |
ZAMAZama
|
$0.06589 | $0.06827 | $0.06138 | $276.87万 | $1.67亿 | -3.25% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.4 | $188.06 | $177.61 | $1,013.02万 | $4,947.73万 | -3.00% |
| 28 |
ARBArbitrum
|
$0.1717 | $0.1731 | $0.1598 | $1,081.84万 | $11.71亿 | 0.94% |
| 501 |
XVGVerge
|
$0.001951 | $0.002042 | $0.001845 | $19.47万 | $3,315.24万 | -4.22% |
| 468 |
BEBBloom Energy (bStocks Tokenize
|
$178.27 | $178.82 | $168.40 | $22.61万 | $417.35万 | 2.54% |
| 339 |
JASMYJasmyCoin
|
$0.00369 | $0.00369 | $0.00338 | $39.41万 | $1.76亿 | 2.50% |
| 4 |
SOLSolana
|
$88.3 | $90.01 | $85.02 | $1.40亿 | $529.61亿 | -0.88% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 41 |
TAOBittensor
|
$219.5 | $226.90 | $211.00 | $780.84万 | $26.45亿 | -0.72% |
| 235 |
MUBARAKMubarak
|
$0.03947 | $0.04139 | $0.03787 | $62.32万 | $4,036.47万 | -2.25% |
| 102 |
POLPOL (ex-MATIC)
|
$0.08823 | $0.09117 | $0.08593 | $177.75万 | $9.58亿 | -2.47% |
| 553 |
NEWTNewton Protocol
|
$0.03765 | $0.03881 | $0.03603 | $15.24万 | $822.22万 | -2.84% |
| 547 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 471 |
SNXSynthetix
|
$0.1607 | $0.1651 | $0.1549 | $22.21万 | $9,398.96万 | -2.55% |
相关站点
共 40 个
狗币 - BTC行情
United Stables - 以太坊ETH价格
比特币 - 加密货币行情
Shiba Inu - 加密货币行情
Arbitrum - BTC行情
Injective - 币种排行
BEAMX - 比特币
Gram - 数字货币市值
Artificial - 币种排行
达世币 - BTC行情
Starknet - BTC行情
Hamster Kombat - 加密货币行情
Reserve Rights - 以太坊ETH价格
Gitcoin - 比特币行情
Aster - 比特币
Ondo - 数字货币市值
比特现金 - BTC行情
NFP - BTC行情
Worldcoin - BTC行情
Tokamak - 以太坊ETH价格
Uniswap - 比特币行情
Ethena - 比特币行情
Pudgy Penguins - BTC行情
Internet - 以太坊ETH价格
A链 - 比特币行情
莱特币 - 以太坊ETH价格
A链 - 加密货币行情
Avalanche - 以太坊ETH价格
WBETH - 比特币
Filecoin - 比特币行情
Uniswap - BTC行情
BEAMX - 加密货币行情
MarsCoin - 比特币
USD1 - 币种排行
Reserve Rights - 数字货币市值
QQQB - 比特币
Ether.fi - 加密货币行情
Tokamak - 比特币
Hyperliquid - 币种排行
United Stables - 比特币行情