Pendle
PENDLE · 美元计价
$1.597
-1.84%
≈ ￥10.5402
(-$0.03)
更新于 2026-11-09 10:45:04
24H 最高$1.64
24H 最低$1.51
今日开盘$1.627
24H 成交量$152.37万
流通市值$2.80亿
24H 涨跌额(-$0.03)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 586 |
ORCLBOracle (bStocks Tokenized Stoc
|
$116.54 | $116.83 | $114.16 | $11.17万 | $561.04万 | 0.94% |
| 402 |
BABYBabylon
|
$0.01047 | $0.01083 | $0.01002 | $30.46万 | $358.39万 | -2.33% |
| 536 |
NOTNotcoin
|
$0.000316 | $0.000322 | $0.000301 | $16.66万 | $3,167.28万 | -1.25% |
| 637 |
ARMBArm (bStocks Tokenized Stock)
|
$176.37 | $176.94 | $169.21 | $7.29万 | $186.67万 | 1.78% |
| 80 |
ZAMAZama
|
$0.06628 | $0.06827 | $0.06138 | $283.67万 | $1.67亿 | -2.03% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.98 | $188.06 | $177.61 | $1,034.27万 | $4,947.73万 | -3.22% |
| 28 |
ARBArbitrum
|
$0.1732 | $0.1736 | $0.1598 | $1,097.41万 | $11.71亿 | 2.36% |
| 502 |
XVGVerge
|
$0.001952 | $0.002042 | $0.001845 | $19.51万 | $3,315.24万 | -3.70% |
| 460 |
BEBBloom Energy (bStocks Tokenize
|
$178.93 | $179.79 | $168.40 | $23.75万 | $417.35万 | 3.07% |
| 316 |
JASMYJasmyCoin
|
$0.00371 | $0.00371 | $0.00338 | $42.63万 | $1.76亿 | 3.34% |
| 4 |
SOLSolana
|
$88.22 | $90.01 | $85.02 | $1.42亿 | $529.61亿 | -0.77% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 41 |
TAOBittensor
|
$219.2 | $226.90 | $211.00 | $782.82万 | $26.45亿 | -0.64% |
| 236 |
MUBARAKMubarak
|
$0.03934 | $0.04139 | $0.03787 | $62.51万 | $4,036.47万 | -2.53% |
| 103 |
POLPOL (ex-MATIC)
|
$0.08846 | $0.09117 | $0.08593 | $177.80万 | $9.58亿 | -2.22% |
| 555 |
NEWTNewton Protocol
|
$0.03773 | $0.03881 | $0.03603 | $15.12万 | $822.22万 | -2.25% |
| 546 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 472 |
SNXSynthetix
|
$0.161 | $0.1651 | $0.1549 | $22.29万 | $9,398.96万 | -2.07% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Pump.fun - 数字货币市值
BEAMX - 加密货币行情
Solana - 比特币
Hyperliquid - 以太坊ETH价格
Shiba Inu - 币种排行
Quant - BTC行情
达世币 - 加密货币行情
波场 - 比特币行情
大零币 - 比特币
EUR - 币种排行
Quant - 数字货币市值
Zama - 数字货币市值
达世币 - 币种排行
Aptos - 币种排行
Official Trump - 数字货币市值
Huma Finance - 比特币
Zama - 加密货币行情
Bittensor - 币种排行
Zama - 比特币行情
United Stables - 数字货币市值
Hashflow - BTC行情
Raydium - 加密货币行情
A链 - 以太坊ETH价格
Arbitrum - BTC行情
Solana - 比特币
Ether.fi - 加密货币行情
Reserve Rights - 比特币行情
Chainlink - BTC行情
Hyperliquid - 加密货币行情
NFP - 币种排行
Aptos - BTC行情
Mitosis - 比特币
Gram - 以太坊ETH价格
NFP - BTC行情
比特币 - 数字货币市值
RWUSD - 币种排行
艾达币 - 比特币行情
波场 - 币种排行
USD1 - 比特币