Aave
AAVE · 美元计价
$129.51
-0.43%
≈ ￥854.766
(-$0.56)
更新于 2026-11-09 14:50:03
24H 最高$131.54
24H 最低$124.04
今日开盘$130.07
24H 成交量$1,172.87万
流通市值$20.02亿
24H 涨跌额(-$0.56)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 559 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.01 | $116.83 | $114.16 | $15.33万 | $561.04万 | -0.49% |
| 420 |
BABYBabylon
|
$0.01016 | $0.01076 | $0.01002 | $29.53万 | $358.39万 | -5.05% |
| 518 |
NOTNotcoin
|
$0.000309 | $0.000321 | $0.000301 | $18.49万 | $3,167.28万 | -3.14% |
| 581 |
ARMBArm (bStocks Tokenized Stock)
|
$171.37 | $176.94 | $169.21 | $13.12万 | $186.67万 | -1.27% |
| 79 |
ZAMAZama
|
$0.06546 | $0.06719 | $0.06138 | $298.01万 | $1.67亿 | -1.96% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.24 | $188.06 | $175.86 | $1,265.31万 | $4,947.73万 | -5.88% |
| 28 |
ARBArbitrum
|
$0.1728 | $0.1752 | $0.1598 | $1,322.09万 | $11.71亿 | 2.67% |
| 500 |
XVGVerge
|
$0.001925 | $0.002034 | $0.001845 | $20.27万 | $3,315.24万 | -5.17% |
| 373 |
BEBBloom Energy (bStocks Tokenize
|
$172.09 | $179.79 | $168.40 | $36.15万 | $417.35万 | -1.23% |
| 306 |
JASMYJasmyCoin
|
$0.00357 | $0.00371 | $0.00338 | $46.72万 | $1.76亿 | -0.56% |
| 4 |
SOLSolana
|
$86.08 | $90.01 | $85.02 | $1.64亿 | $529.61亿 | -3.27% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 45 |
TAOBittensor
|
$214.6 | $226.90 | $211.00 | $856.28万 | $26.45亿 | -2.98% |
| 230 |
MUBARAKMubarak
|
$0.03856 | $0.04139 | $0.03787 | $66.20万 | $4,036.47万 | -4.55% |
| 111 |
POLPOL (ex-MATIC)
|
$0.08758 | $0.09103 | $0.08593 | $163.87万 | $9.58亿 | -3.10% |
| 568 |
NEWTNewton Protocol
|
$0.03698 | $0.03881 | $0.03603 | $14.82万 | $822.22万 | -3.80% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 454 |
SNXSynthetix
|
$0.1559 | $0.1643 | $0.1549 | $25.36万 | $9,398.96万 | -4.77% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Starknet - 加密货币行情
Ethena - 币种排行
A链 - BTC行情
Solana - 比特币
Hyperliquid - 以太坊ETH价格
BEAMX - BTC行情
NFP - BTC行情
Polkadot - 数字货币市值
Caldera - 比特币
GNS - 比特币行情
比特币 - 加密货币行情
Gram - BTC行情
Pepe - 比特币
Solana - 加密货币行情
Hashflow - 以太坊ETH价格
狗币 - 数字货币市值
Holo - 数字货币市值
Pepe - BTC行情
Neiro - 币种排行
Raydium - 数字货币市值
Shiba Inu - BTC行情
达世币 - 比特币行情
恒星币 - 比特币
Pump.fun - 比特币行情
Gitcoin - 比特币
USD1 - 比特币
币安币 - 加密货币行情
Pepe - 币种排行
First Digital - 加密货币行情
艾达币 - 比特币
Plasma - 比特币
Gram - 加密货币行情
莱特币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Aave - 以太坊ETH价格
Injective - 币种排行
狗币 - 数字货币市值
Ether.fi - 比特币
Meteora - 比特币行情