Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-09 14:05:01
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$509.65万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 565 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.14 | $116.83 | $114.16 | $14.72万 | $561.04万 | -0.40% |
| 416 |
BABYBabylon
|
$0.01024 | $0.01076 | $0.01002 | $29.84万 | $358.39万 | -4.66% |
| 515 |
NOTNotcoin
|
$0.00031 | $0.000321 | $0.000301 | $18.53万 | $3,167.28万 | -3.43% |
| 591 |
ARMBArm (bStocks Tokenized Stock)
|
$171.91 | $176.94 | $169.21 | $11.56万 | $186.67万 | -0.92% |
| 79 |
ZAMAZama
|
$0.06497 | $0.06719 | $0.06138 | $293.07万 | $1.67亿 | -3.03% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.81 | $188.06 | $177.61 | $1,207.10万 | $4,947.73万 | -4.51% |
| 28 |
ARBArbitrum
|
$0.1722 | $0.1752 | $0.1598 | $1,274.80万 | $11.71亿 | 2.38% |
| 497 |
XVGVerge
|
$0.001938 | $0.00204 | $0.001845 | $20.33万 | $3,315.24万 | -4.91% |
| 380 |
BEBBloom Energy (bStocks Tokenize
|
$173.18 | $179.79 | $168.40 | $35.01万 | $417.35万 | -0.47% |
| 305 |
JASMYJasmyCoin
|
$0.00359 | $0.00371 | $0.00338 | $46.37万 | $1.76亿 | 0.00% |
| 4 |
SOLSolana
|
$86.53 | $90.01 | $85.02 | $1.60亿 | $529.61亿 | -3.03% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 44 |
TAOBittensor
|
$215.3 | $226.90 | $211.00 | $837.79万 | $26.45亿 | -2.93% |
| 232 |
MUBARAKMubarak
|
$0.03853 | $0.04139 | $0.03787 | $65.28万 | $4,036.47万 | -4.65% |
| 115 |
POLPOL (ex-MATIC)
|
$0.08768 | $0.09103 | $0.08593 | $162.02万 | $9.58亿 | -3.32% |
| 567 |
NEWTNewton Protocol
|
$0.03718 | $0.03881 | $0.03603 | $14.60万 | $822.22万 | -3.80% |
| 551 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 455 |
SNXSynthetix
|
$0.1567 | $0.1647 | $0.1549 | $25.11万 | $9,398.96万 | -4.57% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
NEAR Protocol - 币种排行
Ondo - 以太坊ETH价格
比特币 - 以太坊ETH价格
Pump.fun - 数字货币市值
First Digital - 以太坊ETH价格
比特现金 - 币种排行
狗币 - 加密货币行情
Hamster Kombat - BTC行情
Zama - 数字货币市值
A链 - BTC行情
USD1 - 币种排行
Tokamak - 以太坊ETH价格
PAX Gold - 比特币
Tether Gold - 数字货币市值
Tokamak - 比特币
Pepe - 以太坊ETH价格
Aave - 比特币
Aave - BTC行情
Pepe - 币种排行
Aster - 币种排行
狗币 - 数字货币市值
波场 - 比特币行情
Caldera - 比特币
Artificial - 币种排行
Injective - 比特币
A链 - 比特币
Starknet - BTC行情
Worldcoin - 比特币
Ondo - 比特币
Hashflow - 比特币
Quant - 数字货币市值
Celestia - 加密货币行情
ONEchain - 数字货币市值
Hashflow - 加密货币行情
Tokamak - 币种排行
Aptos - 以太坊ETH价格
狗币 - 币种排行
波场 - 以太坊ETH价格
ONEchain - 比特币行情