代币流向
行情总览
BADGER

Badger

BADGER · 美元计价
$0.762
-7.41% ≈ ￥5.0292 (-$0.06)
更新于 2026-11-09 13:25:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$561.65万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.279946
最低日期2026-11-05
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BADGER 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
VIDT $0.00115 -19.01% zkPass $0.0354 -3.28% Scroll $0.01679 -5.25% NKN $0.0073 +2.82% Notcoin $0.000311 -2.81% Legacy Frax Dollar $0.2245 -3.52% CivicCVC $0.02064 -1.20% FIO $0.00094 -4.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
422 STMX STMXSTMX $0.004565 $0.004767 $0.004368 $29.00万 — -2.00%
283 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
568 ORCLB ORCLBOracle (bStocks Tokenized Stoc $115.75 $116.83 $114.16 $14.30万 $561.04万 0.16%
410 BABY BABYBabylon $0.01027 $0.01076 $0.01002 $30.05万 $358.39万 -4.47%
513 NOT NOTNotcoin $0.000311 $0.000321 $0.000301 $18.53万 $3,167.28万 -2.81%
598 ARMB ARMBArm (bStocks Tokenized Stock) $173.36 $176.94 $169.21 $10.91万 $186.67万 -0.06%
78 ZAMA ZAMAZama $0.0649 $0.06727 $0.06138 $291.54万 $1.67亿 -3.21%
30 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $179 $188.06 $177.61 $1,161.01万 $4,947.73万 -4.39%
28 ARB ARBArbitrum $0.1737 $0.1752 $0.1598 $1,237.92万 $11.71亿 3.39%
499 XVG XVGVerge $0.001945 $0.00204 $0.001845 $20.16万 $3,315.24万 -4.42%
392 BEB BEBBloom Energy (bStocks Tokenize $174.91 $179.79 $168.40 $32.77万 $417.35万 0.60%
306 JASMY JASMYJasmyCoin $0.00364 $0.00371 $0.00338 $46.15万 $1.76亿 1.39%
4 SOL SOLSolana $87.09 $90.01 $85.02 $1.56亿 $529.61亿 -2.52%
152 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
44 TAO TAOBittensor $216.4 $226.90 $211.00 $827.73万 $26.45亿 -2.30%
231 MUBARAK MUBARAKMubarak $0.0386 $0.04139 $0.03787 $65.24万 $4,036.47万 -4.86%
113 POL POLPOL (ex-MATIC) $0.08811 $0.09103 $0.08593 $164.42万 $9.58亿 -2.51%
566 NEWT NEWTNewton Protocol $0.03734 $0.03881 $0.03603 $14.39万 $822.22万 -3.29%
551 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
453 SNX SNXSynthetix $0.1572 $0.1647 $0.1549 $24.84万 $9,398.96万 -4.32%

相关站点

共 40 个
Aptos - BTC行情 Internet - BTC行情 MegaETH - 比特币行情 Ripple USD - 币种排行 大零币 - 数字货币市值 Worldcoin - BTC行情 Worldcoin - 数字货币市值 Tether Gold - 以太坊ETH价格 大零币 - 以太坊ETH价格 Meteora - 数字货币市值 Holo - 以太坊ETH价格 Starknet - 加密货币行情 Aster - 币种排行 Arbitrum - 比特币行情 Virtuals - 币种排行 Arbitrum - BTC行情 Quant - 比特币行情 Official Trump - 比特币 Filecoin - BTC行情 莱特币 - 数字货币市值 Reserve Rights - 加密货币行情 RWUSD - 币种排行 Official Trump - 比特币行情 WBETH - 比特币 Tether Gold - 币种排行 Aave - BTC行情 Filecoin - 数字货币市值 Bittensor - 数字货币市值 Filecoin - 比特币行情 Aptos - 数字货币市值 Pump.fun - 以太坊ETH价格 Uniswap - BTC行情 恒星币 - BTC行情 USDC - 比特币 Plasma - 以太坊ETH价格 Meteora - 币种排行 达世币 - 比特币 Solana - 比特币行情 ONEchain - 比特币 Neiro - BTC行情