比特币
BTC · 美元计价
$74562.03
-1.73%
≈ ￥492109.4
(-$1310.04)
更新于 2026-11-09 13:25:02
24H 最高$7.62万
24H 最低$7.35万
今日开盘$75872.07
24H 成交量$8.71亿
流通市值$1.53兆
24H 涨跌额(-$1310.04)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 283 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 568 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.75 | $116.83 | $114.16 | $14.30万 | $561.04万 | 0.16% |
| 410 |
BABYBabylon
|
$0.01027 | $0.01076 | $0.01002 | $30.05万 | $358.39万 | -4.47% |
| 513 |
NOTNotcoin
|
$0.000311 | $0.000321 | $0.000301 | $18.53万 | $3,167.28万 | -2.81% |
| 598 |
ARMBArm (bStocks Tokenized Stock)
|
$173.36 | $176.94 | $169.21 | $10.91万 | $186.67万 | -0.06% |
| 78 |
ZAMAZama
|
$0.0649 | $0.06727 | $0.06138 | $291.54万 | $1.67亿 | -3.21% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179 | $188.06 | $177.61 | $1,161.01万 | $4,947.73万 | -4.39% |
| 28 |
ARBArbitrum
|
$0.1737 | $0.1752 | $0.1598 | $1,237.92万 | $11.71亿 | 3.39% |
| 499 |
XVGVerge
|
$0.001945 | $0.00204 | $0.001845 | $20.16万 | $3,315.24万 | -4.42% |
| 392 |
BEBBloom Energy (bStocks Tokenize
|
$174.91 | $179.79 | $168.40 | $32.77万 | $417.35万 | 0.60% |
| 306 |
JASMYJasmyCoin
|
$0.00364 | $0.00371 | $0.00338 | $46.15万 | $1.76亿 | 1.39% |
| 4 |
SOLSolana
|
$87.09 | $90.01 | $85.02 | $1.56亿 | $529.61亿 | -2.52% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 44 |
TAOBittensor
|
$216.4 | $226.90 | $211.00 | $827.73万 | $26.45亿 | -2.30% |
| 231 |
MUBARAKMubarak
|
$0.0386 | $0.04139 | $0.03787 | $65.24万 | $4,036.47万 | -4.86% |
| 113 |
POLPOL (ex-MATIC)
|
$0.08811 | $0.09103 | $0.08593 | $164.42万 | $9.58亿 | -2.51% |
| 566 |
NEWTNewton Protocol
|
$0.03734 | $0.03881 | $0.03603 | $14.39万 | $822.22万 | -3.29% |
| 551 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 453 |
SNXSynthetix
|
$0.1572 | $0.1647 | $0.1549 | $24.84万 | $9,398.96万 | -4.32% |
相关站点
共 40 个
Meteora - 数字货币市值
Huma Finance - 比特币
PAX Gold - 加密货币行情
比特币 - 币种排行
大零币 - 加密货币行情
Hedera - 比特币行情
Hedera - 加密货币行情
CYBER - 币种排行
Aster - 比特币行情
Aero - 币种排行
Ethena - 比特币行情
莱特币 - 币种排行
Chainlink - 比特币
莱特币 - 比特币
Shiba Inu - BTC行情
Uniswap - 以太坊ETH价格
Bubblemaps - 比特币
狗币 - 比特币行情
Zama - BTC行情
WBETH - 比特币行情
Plasma - 数字货币市值
瑞波币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
WBETH - 币种排行
EUR - 币种排行
Injective - 比特币
牛来 - 加密货币行情
牛来 - 以太坊ETH价格
Aero - 加密货币行情
Raydium - BTC行情
恒星币 - BTC行情
恒星币 - 币种排行
GNS - 比特币行情
WBETH - 数字货币市值
Bittensor - 数字货币市值
NEAR Protocol - 加密货币行情
Ripple USD - 比特币行情
EUR - 比特币行情
Holo - 加密货币行情
PAX Gold - 数字货币市值