比特黄金
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-09 14:35:01
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 564 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.01 | $116.83 | $114.16 | $14.96万 | $561.04万 | -0.44% |
| 418 |
BABYBabylon
|
$0.01017 | $0.01076 | $0.01002 | $29.82万 | $358.39万 | -5.04% |
| 517 |
NOTNotcoin
|
$0.00031 | $0.000321 | $0.000301 | $18.49万 | $3,167.28万 | -3.13% |
| 592 |
ARMBArm (bStocks Tokenized Stock)
|
$171.35 | $176.94 | $169.21 | $11.84万 | $186.67万 | -1.29% |
| 78 |
ZAMAZama
|
$0.06504 | $0.06719 | $0.06138 | $294.22万 | $1.67亿 | -2.80% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.25 | $188.06 | $177.25 | $1,219.76万 | $4,947.73万 | -5.35% |
| 28 |
ARBArbitrum
|
$0.1717 | $0.1752 | $0.1598 | $1,295.98万 | $11.71亿 | 2.02% |
| 500 |
XVGVerge
|
$0.001928 | $0.002036 | $0.001845 | $20.24万 | $3,315.24万 | -5.03% |
| 375 |
BEBBloom Energy (bStocks Tokenize
|
$172.01 | $179.79 | $168.40 | $35.99万 | $417.35万 | -1.14% |
| 307 |
JASMYJasmyCoin
|
$0.00358 | $0.00371 | $0.00338 | $46.61万 | $1.76亿 | -0.28% |
| 4 |
SOLSolana
|
$86.25 | $90.01 | $85.02 | $1.62亿 | $529.61亿 | -3.21% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 45 |
TAOBittensor
|
$214.7 | $226.90 | $211.00 | $847.22万 | $26.45亿 | -3.16% |
| 231 |
MUBARAKMubarak
|
$0.03849 | $0.04139 | $0.03787 | $65.97万 | $4,036.47万 | -4.85% |
| 110 |
POLPOL (ex-MATIC)
|
$0.08765 | $0.09103 | $0.08593 | $163.86万 | $9.58亿 | -3.27% |
| 563 |
NEWTNewton Protocol
|
$0.03699 | $0.03881 | $0.03603 | $14.97万 | $822.22万 | -3.95% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 455 |
SNXSynthetix
|
$0.1557 | $0.1643 | $0.1549 | $25.25万 | $9,398.96万 | -5.12% |
相关站点
共 40 个
莱特币 - BTC行情
GNS - BTC行情
NEAR Protocol - 比特币行情
First Digital - 以太坊ETH价格
Tokamak - BTC行情
Internet - 以太坊ETH价格
Shiba Inu - 比特币
达世币 - 以太坊ETH价格
比特币 - BTC行情
Official Trump - 币种排行
StraitsX XUSD - 币种排行
StraitsX XUSD - BTC行情
BEAMX - 比特币行情
Nexpace - 比特币行情
USD1 - 以太坊ETH价格
比特现金 - 加密货币行情
Official Trump - 比特币
Polkadot - 比特币行情
艾达币 - 数字货币市值
达世币 - 币种排行
Quant - 加密货币行情
First Digital - 比特币行情
NFP - 比特币
Zama - 币种排行
Sui - BTC行情
Neiro - 加密货币行情
莱特币 - BTC行情
Injective - 以太坊ETH价格
Ether.fi - 数字货币市值
Starknet - 比特币
Official Trump - 币种排行
Celestia - 币种排行
MegaETH - 比特币
Aptos - 数字货币市值
Uniswap - 加密货币行情
Celo - 比特币
Pudgy Penguins - 比特币行情
Solana - 加密货币行情
BEAMX - 比特币
Holo - 币种排行