代币流向
行情总览
CKB

Nervos Network

CKB · 美元计价
$0.000941
-6.83% ≈ ￥0.0062106 (-$0.00)
更新于 2026-11-09 10:50:01
24H 最高$0.001015
24H 最低$0.000915
今日开盘$0.00101
24H 成交量$49.45万
流通市值$4,764.62万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CKB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
ZKsync $0.00899 -2.28% Catizen $0.03617 -6.42% ORN $1.053 +1.64% 埃欧塔IOTA $0.0344 -3.10% TCT $0.00312 -6.59% ChilizCHZ $0.01102 -2.04% Tornado Cash $4.06 -4.02% Ethereum Name ServiceENS $4.43 -1.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
417 STMX STMXSTMX $0.004565 $0.004767 $0.004368 $29.00万 — -2.00%
279 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
587 ORCLB ORCLBOracle (bStocks Tokenized Stoc $116.17 $116.83 $114.16 $11.23万 $561.04万 0.53%
400 BABY BABYBabylon $0.01044 $0.01083 $0.01002 $30.47万 $358.39万 -2.61%
536 NOT NOTNotcoin $0.000314 $0.000322 $0.000301 $16.67万 $3,167.28万 -1.88%
637 ARMB ARMBArm (bStocks Tokenized Stock) $175.67 $176.94 $169.21 $7.32万 $186.67万 1.38%
81 ZAMA ZAMAZama $0.06618 $0.06827 $0.06138 $284.37万 $1.67亿 -2.06%
32 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $180.43 $188.06 $177.61 $1,037.88万 $4,947.73万 -3.54%
28 ARB ARBArbitrum $0.1726 $0.1736 $0.1598 $1,112.99万 $11.71亿 1.95%
502 XVG XVGVerge $0.001947 $0.002042 $0.001845 $19.50万 $3,315.24万 -3.71%
459 BEB BEBBloom Energy (bStocks Tokenize $177.98 $179.79 $168.40 $23.95万 $417.35万 2.44%
316 JASMY JASMYJasmyCoin $0.00369 $0.00371 $0.00338 $42.73万 $1.76亿 2.79%
4 SOL SOLSolana $88.05 $90.01 $85.02 $1.43亿 $529.61亿 -0.95%
150 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
41 TAO TAOBittensor $218.8 $226.90 $211.00 $781.34万 $26.45亿 -0.77%
233 MUBARAK MUBARAKMubarak $0.03918 $0.04139 $0.03787 $62.84万 $4,036.47万 -2.85%
103 POL POLPOL (ex-MATIC) $0.0883 $0.09117 $0.08593 $177.60万 $9.58亿 -2.26%
554 NEWT NEWTNewton Protocol $0.03769 $0.03881 $0.03603 $15.06万 $822.22万 -2.21%
547 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
473 SNX SNXSynthetix $0.1607 $0.1651 $0.1549 $22.25万 $9,398.96万 -2.19%

相关站点

共 40 个
Bubblemaps - 数字货币市值 Pump.fun - BTC行情 Ether.fi - 比特币行情 Ripple USD - 加密货币行情 比特现金 - 数字货币市值 牛来 - 数字货币市值 Celo - 比特币 Aero - 数字货币市值 牛来 - 比特币行情 Aave - BTC行情 Reserve Rights - 比特币行情 Bittensor - 加密货币行情 Pepe - 币种排行 Ether.fi - BTC行情 狗币 - 以太坊ETH价格 Hyperliquid - 数字货币市值 Arbitrum - 以太坊ETH价格 CYBER - 加密货币行情 USD1 - 比特币 Bittensor - 币种排行 ONEchain - 以太坊ETH价格 Hedera - BTC行情 Ondo - 数字货币市值 Bubblemaps - 加密货币行情 Bubblemaps - 数字货币市值 Reserve Rights - 比特币行情 Worldcoin - 加密货币行情 Tokamak - 比特币行情 PAX Gold - 数字货币市值 Internet - 币种排行 Gram - BTC行情 BEAMX - 币种排行 Holo - 数字货币市值 Vanar - 数字货币市值 Gram - 加密货币行情 NFP - 加密货币行情 Tether Gold - 比特币 GNS - 币种排行 Plasma - BTC行情 Aster - BTC行情