Cookie DAO
COOKIE · 美元计价
$0.00862
-2.82%
≈ ￥0.056892
(-$0.00)
更新于 2026-11-09 14:45:02
24H 最高$0.009
24H 最低$0.00814
今日开盘$0.00887
24H 成交量$9.52万
流通市值$707.01万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 560 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.13 | $116.83 | $114.16 | $15.23万 | $561.04万 | -0.34% |
| 421 |
BABYBabylon
|
$0.01016 | $0.01076 | $0.01002 | $29.60万 | $358.39万 | -5.05% |
| 519 |
NOTNotcoin
|
$0.00031 | $0.000321 | $0.000301 | $18.48万 | $3,167.28万 | -2.82% |
| 582 |
ARMBArm (bStocks Tokenized Stock)
|
$171.7 | $176.94 | $169.21 | $13.01万 | $186.67万 | -1.08% |
| 79 |
ZAMAZama
|
$0.06532 | $0.06719 | $0.06138 | $295.99万 | $1.67亿 | -2.27% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.46 | $188.06 | $175.86 | $1,258.25万 | $4,947.73万 | -5.76% |
| 28 |
ARBArbitrum
|
$0.1725 | $0.1752 | $0.1598 | $1,303.62万 | $11.71亿 | 2.68% |
| 501 |
XVGVerge
|
$0.001927 | $0.002034 | $0.001845 | $20.20万 | $3,315.24万 | -5.07% |
| 374 |
BEBBloom Energy (bStocks Tokenize
|
$172.66 | $179.79 | $168.40 | $36.09万 | $417.35万 | -0.90% |
| 306 |
JASMYJasmyCoin
|
$0.00356 | $0.00371 | $0.00338 | $46.70万 | $1.76亿 | -0.84% |
| 4 |
SOLSolana
|
$86.07 | $90.01 | $85.02 | $1.63亿 | $529.61亿 | -3.22% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 45 |
TAOBittensor
|
$214.5 | $226.90 | $211.00 | $849.61万 | $26.45亿 | -3.12% |
| 230 |
MUBARAKMubarak
|
$0.03854 | $0.04139 | $0.03787 | $66.18万 | $4,036.47万 | -4.60% |
| 111 |
POLPOL (ex-MATIC)
|
$0.0874 | $0.09103 | $0.08593 | $163.63万 | $9.58亿 | -3.27% |
| 564 |
NEWTNewton Protocol
|
$0.03703 | $0.03881 | $0.03603 | $14.97万 | $822.22万 | -3.64% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 454 |
SNXSynthetix
|
$0.1555 | $0.1643 | $0.1549 | $25.31万 | $9,398.96万 | -5.01% |
相关站点
共 40 个
Aptos - 数字货币市值
PAX Gold - BTC行情
比特币 - 数字货币市值
PAX Gold - 加密货币行情
莱特币 - 比特币行情
QQQB - 以太坊ETH价格
BEAMX - 比特币
World Liberty - 加密货币行情
BEAMX - 比特币行情
艾达币 - 以太坊ETH价格
波场 - 币种排行
World Liberty - 比特币行情
Pump.fun - 加密货币行情
Ripple USD - 比特币
大零币 - 加密货币行情
EUR - 比特币行情
Tokamak - 比特币行情
Huma Finance - BTC行情
Ripple USD - 比特币行情
Aave - 比特币
Tokamak - 数字货币市值
Caldera - 比特币
Injective - 加密货币行情
Pudgy Penguins - 数字货币市值
PAX Gold - 以太坊ETH价格
Ether.fi - 比特币
Pudgy Penguins - 数字货币市值
Official Trump - 比特币
World Liberty - 比特币
Worldcoin - BTC行情
Bittensor - 数字货币市值
瑞波币 - 数字货币市值
币安币 - 数字货币市值
Holo - BTC行情
Reserve Rights - 比特币行情
Ethena - 数字货币市值
波场 - 数字货币市值
Plasma - 币种排行
Solana - 比特币
Ondo - 币种排行