CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$44.75
-3.74%
≈ ￥295.35
(-$1.74)
更新于 2026-11-09 19:25:02
24H 最高$46.81
24H 最低$44.11
今日开盘$46.49
24H 成交量$16.58万
流通市值$386.45万
24H 涨跌额(-$1.74)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 511 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.82 | $116.83 | $113.24 | $21.79万 | $561.04万 | -0.01% |
| 375 |
BABYBabylon
|
$0.01015 | $0.01073 | $0.00989 | $38.99万 | $358.39万 | -5.32% |
| 481 |
NOTNotcoin
|
$0.000317 | $0.000321 | $0.000301 | $25.26万 | $3,167.28万 | -0.63% |
| 563 |
ARMBArm (bStocks Tokenized Stock)
|
$173.4 | $176.94 | $166.52 | $17.08万 | $186.67万 | -0.37% |
| 74 |
ZAMAZama
|
$0.06787 | $0.0682 | $0.06138 | $390.33万 | $1.67亿 | 1.36% |
| 22 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.42 | $188.03 | $175.59 | $2,143.74万 | $4,947.73万 | -5.58% |
| 26 |
ARBArbitrum
|
$0.1787 | $0.1805 | $0.1598 | $1,852.73万 | $11.71亿 | 4.93% |
| 504 |
XVGVerge
|
$0.001977 | $0.00202 | $0.001845 | $22.76万 | $3,315.24万 | -1.89% |
| 300 |
BEBBloom Energy (bStocks Tokenize
|
$175.04 | $179.79 | $167.16 | $51.85万 | $417.35万 | -0.05% |
| 290 |
JASMYJasmyCoin
|
$0.00367 | $0.00372 | $0.00338 | $54.19万 | $1.76亿 | 2.23% |
| 4 |
SOLSolana
|
$86.56 | $90.01 | $85.02 | $1.93亿 | $529.61亿 | -3.53% |
| 174 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 42 |
TAOBittensor
|
$218.6 | $226.90 | $211.00 | $1,065.02万 | $26.45亿 | -2.72% |
| 191 |
MUBARAKMubarak
|
$0.03704 | $0.04074 | $0.03693 | $87.06万 | $4,036.47万 | -8.39% |
| 114 |
POLPOL (ex-MATIC)
|
$0.08872 | $0.09061 | $0.08593 | $186.01万 | $9.58亿 | -1.77% |
| 560 |
NEWTNewton Protocol
|
$0.03736 | $0.03873 | $0.03592 | $17.77万 | $822.22万 | -3.54% |
| 577 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 446 |
SNXSynthetix
|
$0.1585 | $0.164 | $0.1522 | $28.76万 | $9,398.96万 | -3.30% |
相关站点
共 40 个
USDC - 数字货币市值
Ripple USD - 比特币行情
Hedera - BTC行情
以太坊 - 币种排行
Starknet - BTC行情
World Liberty - 比特币
Gram - 比特币
Caldera - 币种排行
Gram - 数字货币市值
Neiro - BTC行情
恒星币 - 数字货币市值
Raydium - 数字货币市值
波场 - BTC行情
Reserve Rights - 数字货币市值
瑞波币 - 以太坊ETH价格
Bittensor - 币种排行
莱特币 - 币种排行
Ether.fi - 比特币
艾达币 - 数字货币市值
First Digital - 比特币行情
Bittensor - 以太坊ETH价格
牛来 - 币种排行
Ethena - 数字货币市值
Celestia - 加密货币行情
Shiba Inu - 比特币行情
牛来 - 加密货币行情
Pepe - 以太坊ETH价格
Hedera - 比特币行情
EUR - 币种排行
Sui - BTC行情
狗币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Aero - 以太坊ETH价格
Virtuals - 加密货币行情
比特币 - 以太坊ETH价格
艾达币 - BTC行情
USDC - 比特币行情
Plasma - 数字货币市值
DODO - BTC行情
狗币 - 以太坊ETH价格