First Digital USD
FDUSD · 美元计价
$0.9975
-0.03%
≈ ￥6.5835
(-$0.00)
更新于 2026-11-09 15:10:02
24H 最高$0.998
24H 最低$0.9974
今日开盘$0.9978
24H 成交量$1,149.59万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 559 |
ORCLBOracle (bStocks Tokenized Stoc
|
$114.37 | $116.83 | $114.16 | $15.47万 | $561.04万 | -1.08% |
| 416 |
BABYBabylon
|
$0.01012 | $0.01076 | $0.01002 | $30.02万 | $358.39万 | -5.51% |
| 522 |
NOTNotcoin
|
$0.000309 | $0.000321 | $0.000301 | $18.49万 | $3,167.28万 | -3.44% |
| 582 |
ARMBArm (bStocks Tokenized Stock)
|
$170.11 | $176.94 | $169.21 | $13.25万 | $186.67万 | -2.07% |
| 80 |
ZAMAZama
|
$0.06508 | $0.06719 | $0.06138 | $293.43万 | $1.67亿 | -2.31% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.15 | $188.06 | $175.83 | $1,298.90万 | $4,947.73万 | -6.01% |
| 28 |
ARBArbitrum
|
$0.1713 | $0.1752 | $0.1598 | $1,332.35万 | $11.71亿 | 1.00% |
| 503 |
XVGVerge
|
$0.001916 | $0.002034 | $0.001845 | $20.28万 | $3,315.24万 | -5.34% |
| 374 |
BEBBloom Energy (bStocks Tokenize
|
$170.6 | $179.79 | $168.40 | $36.49万 | $417.35万 | -2.08% |
| 305 |
JASMYJasmyCoin
|
$0.00357 | $0.00371 | $0.00338 | $46.86万 | $1.76亿 | -0.83% |
| 4 |
SOLSolana
|
$85.74 | $90.01 | $85.02 | $1.65亿 | $529.61亿 | -3.77% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 45 |
TAOBittensor
|
$213.9 | $226.90 | $211.00 | $857.40万 | $26.45亿 | -3.56% |
| 226 |
MUBARAKMubarak
|
$0.03797 | $0.04139 | $0.03787 | $68.05万 | $4,036.47万 | -6.82% |
| 115 |
POLPOL (ex-MATIC)
|
$0.08725 | $0.09103 | $0.08593 | $162.68万 | $9.58亿 | -3.79% |
| 570 |
NEWTNewton Protocol
|
$0.03681 | $0.03881 | $0.03603 | $14.70万 | $822.22万 | -4.41% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 452 |
SNXSynthetix
|
$0.1551 | $0.1643 | $0.1547 | $25.56万 | $9,398.96万 | -5.43% |
相关站点
共 40 个
GNS - 加密货币行情
Hedera - 以太坊ETH价格
Vanar - 数字货币市值
Hyperliquid - BTC行情
牛来 - BTC行情
Virtuals - 以太坊ETH价格
Polkadot - 比特币
Arbitrum - 以太坊ETH价格
MarsCoin - 数字货币市值
Aave - 比特币行情
United Stables - 以太坊ETH价格
Worldcoin - BTC行情
Reserve Rights - 加密货币行情
Pepe - 数字货币市值
GNS - 比特币行情
Injective - 比特币
Official Trump - BTC行情
牛来 - 比特币
达世币 - 以太坊ETH价格
Nexpace - 加密货币行情
Tether Gold - 比特币
Bittensor - 加密货币行情
MarsCoin - 以太坊ETH价格
牛来 - 加密货币行情
A链 - 币种排行
Bubblemaps - 比特币行情
恒星币 - 比特币行情
Aptos - BTC行情
QQQB - 以太坊ETH价格
Gram - 加密货币行情
CYBER - 数字货币市值
瑞波币 - 加密货币行情
World Liberty - 数字货币市值
NFP - 币种排行
Ether.fi - 比特币行情
瑞波币 - BTC行情
RWUSD - 比特币
Solana - 币种排行
Hashflow - 比特币行情
Plasma - 比特币行情