Flow
FLOW · 美元计价
$0.01973
-3.80%
≈ ￥0.130218
(-$0.00)
更新于 2026-11-09 14:40:03
24H 最高$0.02063
24H 最低$0.01902
今日开盘$0.02051
24H 成交量$15.00万
流通市值$3,452.28万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.020175
最低日期2026-11-08
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 562 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.11 | $116.83 | $114.16 | $15.11万 | $561.04万 | -0.36% |
| 421 |
BABYBabylon
|
$0.01016 | $0.01076 | $0.01002 | $29.56万 | $358.39万 | -4.96% |
| 518 |
NOTNotcoin
|
$0.00031 | $0.000321 | $0.000301 | $18.48万 | $3,167.28万 | -2.82% |
| 584 |
ARMBArm (bStocks Tokenized Stock)
|
$171.56 | $176.94 | $169.21 | $12.87万 | $186.67万 | -1.16% |
| 78 |
ZAMAZama
|
$0.06511 | $0.06719 | $0.06138 | $294.12万 | $1.67亿 | -2.68% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.37 | $188.06 | $176.12 | $1,242.49万 | $4,947.73万 | -5.81% |
| 28 |
ARBArbitrum
|
$0.1724 | $0.1752 | $0.1598 | $1,303.31万 | $11.71亿 | 2.44% |
| 500 |
XVGVerge
|
$0.001925 | $0.002034 | $0.001845 | $20.24万 | $3,315.24万 | -5.31% |
| 376 |
BEBBloom Energy (bStocks Tokenize
|
$172.47 | $179.79 | $168.40 | $35.76万 | $417.35万 | -1.01% |
| 308 |
JASMYJasmyCoin
|
$0.00357 | $0.00371 | $0.00338 | $46.62万 | $1.76亿 | -0.56% |
| 4 |
SOLSolana
|
$86.22 | $90.01 | $85.02 | $1.62亿 | $529.61亿 | -3.22% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 45 |
TAOBittensor
|
$214.7 | $226.90 | $211.00 | $847.75万 | $26.45亿 | -3.07% |
| 230 |
MUBARAKMubarak
|
$0.0385 | $0.04139 | $0.03787 | $66.07万 | $4,036.47万 | -4.87% |
| 111 |
POLPOL (ex-MATIC)
|
$0.08757 | $0.09103 | $0.08593 | $163.51万 | $9.58亿 | -3.12% |
| 565 |
NEWTNewton Protocol
|
$0.03706 | $0.03881 | $0.03603 | $14.96万 | $822.22万 | -3.57% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 455 |
SNXSynthetix
|
$0.1559 | $0.1643 | $0.1549 | $25.27万 | $9,398.96万 | -4.88% |
相关站点
共 40 个
牛来 - 比特币行情
Ripple USD - BTC行情
Raydium - 数字货币市值
Neiro - 数字货币市值
Gitcoin - 币种排行
Gitcoin - BTC行情
艾达币 - 比特币
World Liberty - 比特币行情
Pudgy Penguins - BTC行情
Virtuals - 比特币行情
Injective - 加密货币行情
Hyperliquid - 比特币行情
Uniswap - 以太坊ETH价格
Ondo - 数字货币市值
比特现金 - 加密货币行情
恒星币 - BTC行情
PAX Gold - 以太坊ETH价格
Injective - 币种排行
United Stables - BTC行情
Bubblemaps - 加密货币行情
Pump.fun - 以太坊ETH价格
First Digital - 比特币行情
波场 - BTC行情
Ethena - 比特币
Shiba Inu - 加密货币行情
Quant - 以太坊ETH价格
Sui - BTC行情
Aster - 加密货币行情
Aave - 比特币行情
大零币 - 以太坊ETH价格
Arbitrum - 比特币
Huma Finance - 比特币
RWUSD - 比特币
达世币 - 数字货币市值
Hedera - 币种排行
RWUSD - 币种排行
Ripple USD - 以太坊ETH价格
EUR - 加密货币行情
PAX Gold - 比特币
Ethena - 币种排行