GFT
GFT · 美元计价
$0.00196
-14.41%
≈ ￥0.012936
(-$0.00)
更新于 2026-11-09 14:25:02
24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.06557
最高日期2024-08-01
历史最低$0.0019
最低日期2024-12-01
GFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 565 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.26 | $116.83 | $114.16 | $14.84万 | $561.04万 | -0.24% |
| 416 |
BABYBabylon
|
$0.0102 | $0.01076 | $0.01002 | $29.82万 | $358.39万 | -4.94% |
| 515 |
NOTNotcoin
|
$0.00031 | $0.000321 | $0.000301 | $18.48万 | $3,167.28万 | -3.43% |
| 592 |
ARMBArm (bStocks Tokenized Stock)
|
$172.23 | $176.94 | $169.21 | $11.81万 | $186.67万 | -0.78% |
| 78 |
ZAMAZama
|
$0.06517 | $0.06719 | $0.06138 | $294.39万 | $1.67亿 | -2.72% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.32 | $188.06 | $177.61 | $1,214.95万 | $4,947.73万 | -4.75% |
| 28 |
ARBArbitrum
|
$0.1715 | $0.1752 | $0.1598 | $1,287.70万 | $11.71亿 | 1.66% |
| 499 |
XVGVerge
|
$0.001931 | $0.002038 | $0.001845 | $20.24万 | $3,315.24万 | -5.02% |
| 376 |
BEBBloom Energy (bStocks Tokenize
|
$173.2 | $179.79 | $168.40 | $35.83万 | $417.35万 | -0.46% |
| 306 |
JASMYJasmyCoin
|
$0.00357 | $0.00371 | $0.00338 | $46.42万 | $1.76亿 | -0.83% |
| 4 |
SOLSolana
|
$86.38 | $90.01 | $85.02 | $1.61亿 | $529.61亿 | -3.17% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 45 |
TAOBittensor
|
$215 | $226.90 | $211.00 | $846.10万 | $26.45亿 | -3.15% |
| 231 |
MUBARAKMubarak
|
$0.03849 | $0.04139 | $0.03787 | $65.74万 | $4,036.47万 | -4.96% |
| 110 |
POLPOL (ex-MATIC)
|
$0.08762 | $0.09103 | $0.08593 | $163.67万 | $9.58亿 | -3.38% |
| 561 |
NEWTNewton Protocol
|
$0.03709 | $0.03881 | $0.03603 | $14.95万 | $822.22万 | -3.91% |
| 552 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 454 |
SNXSynthetix
|
$0.1563 | $0.1644 | $0.1549 | $25.40万 | $9,398.96万 | -4.87% |
相关站点
共 40 个
Hamster Kombat - 币种排行
Avalanche - 比特币行情
Ethena - 比特币
Worldcoin - 比特币行情
Celestia - 加密货币行情
Ether.fi - 比特币行情
QQQB - BTC行情
NEAR Protocol - 以太坊ETH价格
Uniswap - 数字货币市值
Ether.fi - 比特币
牛来 - 以太坊ETH价格
Huma Finance - 比特币
牛来 - BTC行情
Plasma - 比特币
Pump.fun - 加密货币行情
Huma Finance - 数字货币市值
Tokamak - 比特币
RWUSD - 加密货币行情
Hamster Kombat - BTC行情
Internet - 比特币行情
CYBER - 数字货币市值
Nexpace - 数字货币市值
Pepe - 比特币行情
Starknet - 数字货币市值
PAX Gold - 以太坊ETH价格
Ether.fi - 加密货币行情
United Stables - 加密货币行情
Plasma - 比特币
USD1 - 币种排行
Raydium - 以太坊ETH价格
艾达币 - 币种排行
币安币 - 加密货币行情
Zama - 加密货币行情
Injective - 币种排行
World Liberty - 比特币行情
Virtuals - 比特币
QQQB - 加密货币行情
Pepe - BTC行情
Sui - 以太坊ETH价格
Holo - 比特币行情