代币流向
行情总览
GHST

Aavegotchi

GHST · 美元计价
$0.108
0.00% ≈ ￥0.7128 ($0.00)
更新于 2026-11-09 14:25:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$272.25万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GHST 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Chromia $0.01412 -3.88% Movement $0.005627 -3.58% PDD Holdings (bStocks TokenizePDDB $82.09 -1.33% UFT $0.0089 -23.28% Rootstock Infrastructure FrameRIF $0.0562 -4.10% MyShell $0.01966 -4.98% DF $0.00164 -17.59% CartesiCTSI $0.02392 -2.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
423 STMX STMXSTMX $0.004565 $0.004767 $0.004368 $29.00万 — -2.00%
289 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
565 ORCLB ORCLBOracle (bStocks Tokenized Stoc $115.26 $116.83 $114.16 $14.84万 $561.04万 -0.24%
416 BABY BABYBabylon $0.0102 $0.01076 $0.01002 $29.82万 $358.39万 -4.94%
515 NOT NOTNotcoin $0.00031 $0.000321 $0.000301 $18.48万 $3,167.28万 -3.43%
592 ARMB ARMBArm (bStocks Tokenized Stock) $172.23 $176.94 $169.21 $11.81万 $186.67万 -0.78%
78 ZAMA ZAMAZama $0.06517 $0.06719 $0.06138 $294.39万 $1.67亿 -2.72%
30 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $178.32 $188.06 $177.61 $1,214.95万 $4,947.73万 -4.75%
28 ARB ARBArbitrum $0.1715 $0.1752 $0.1598 $1,287.70万 $11.71亿 1.66%
499 XVG XVGVerge $0.001931 $0.002038 $0.001845 $20.24万 $3,315.24万 -5.02%
376 BEB BEBBloom Energy (bStocks Tokenize $173.2 $179.79 $168.40 $35.83万 $417.35万 -0.46%
306 JASMY JASMYJasmyCoin $0.00357 $0.00371 $0.00338 $46.42万 $1.76亿 -0.83%
4 SOL SOLSolana $86.38 $90.01 $85.02 $1.61亿 $529.61亿 -3.17%
158 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
45 TAO TAOBittensor $215 $226.90 $211.00 $846.10万 $26.45亿 -3.15%
231 MUBARAK MUBARAKMubarak $0.03849 $0.04139 $0.03787 $65.74万 $4,036.47万 -4.96%
110 POL POLPOL (ex-MATIC) $0.08762 $0.09103 $0.08593 $163.67万 $9.58亿 -3.38%
561 NEWT NEWTNewton Protocol $0.03709 $0.03881 $0.03603 $14.95万 $822.22万 -3.91%
552 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
454 SNX SNXSynthetix $0.1563 $0.1644 $0.1549 $25.40万 $9,398.96万 -4.87%

相关站点

共 40 个
Artificial - 比特币 Celestia - 比特币行情 World Liberty - BTC行情 Bubblemaps - 比特币行情 Official Trump - 数字货币市值 WBETH - 以太坊ETH价格 Gitcoin - 币种排行 USD1 - 数字货币市值 Meteora - 比特币 Hamster Kombat - 加密货币行情 PAX Gold - BTC行情 Polkadot - 加密货币行情 Aero - 比特币 Meteora - 加密货币行情 Aster - 以太坊ETH价格 Ripple USD - 加密货币行情 Arbitrum - 币种排行 CYBER - BTC行情 Shiba Inu - 以太坊ETH价格 Aave - 加密货币行情 Filecoin - 币种排行 莱特币 - 币种排行 PAX Gold - 比特币行情 狗币 - 比特币行情 QQQB - 比特币 CYBER - 币种排行 RWUSD - 比特币行情 莱特币 - 数字货币市值 CYBER - 数字货币市值 Bubblemaps - 以太坊ETH价格 Caldera - BTC行情 Ondo - BTC行情 ONEchain - 加密货币行情 Ripple USD - 加密货币行情 Hedera - 比特币 达世币 - 比特币行情 ONEchain - 数字货币市值 NEAR Protocol - 数字货币市值 Plasma - 币种排行 Gitcoin - BTC行情