GoPlus Security
GPS · 美元计价
$0.00779
-2.26%
≈ ￥0.051414
(-$0.00)
更新于 2026-11-09 13:15:02
24H 最高$0.00826
24H 最低$0.00751
今日开盘$0.00797
24H 成交量$62.03万
流通市值$4,824.14万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 282 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 576 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.48 | $116.83 | $114.16 | $13.76万 | $561.04万 | -0.07% |
| 411 |
BABYBabylon
|
$0.01029 | $0.01076 | $0.01002 | $29.92万 | $358.39万 | -4.19% |
| 512 |
NOTNotcoin
|
$0.000311 | $0.000321 | $0.000301 | $18.71万 | $3,167.28万 | -2.51% |
| 610 |
ARMBArm (bStocks Tokenized Stock)
|
$172.55 | $176.94 | $169.21 | $10.51万 | $186.67万 | -0.53% |
| 78 |
ZAMAZama
|
$0.06515 | $0.06734 | $0.06138 | $292.15万 | $1.67亿 | -3.25% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.45 | $188.06 | $177.61 | $1,138.59万 | $4,947.73万 | -4.68% |
| 28 |
ARBArbitrum
|
$0.1746 | $0.1752 | $0.1598 | $1,223.72万 | $11.71亿 | 3.62% |
| 497 |
XVGVerge
|
$0.001947 | $0.00204 | $0.001845 | $20.26万 | $3,315.24万 | -3.99% |
| 393 |
BEBBloom Energy (bStocks Tokenize
|
$173.46 | $179.79 | $168.40 | $32.58万 | $417.35万 | -0.24% |
| 304 |
JASMYJasmyCoin
|
$0.00365 | $0.00371 | $0.00338 | $46.17万 | $1.76亿 | 1.67% |
| 4 |
SOLSolana
|
$87.29 | $90.01 | $85.02 | $1.55亿 | $529.61亿 | -2.31% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 44 |
TAOBittensor
|
$217 | $226.90 | $211.00 | $824.27万 | $26.45亿 | -2.08% |
| 230 |
MUBARAKMubarak
|
$0.03867 | $0.04139 | $0.03787 | $65.28万 | $4,036.47万 | -4.35% |
| 113 |
POLPOL (ex-MATIC)
|
$0.08839 | $0.09103 | $0.08593 | $162.75万 | $9.58亿 | -2.16% |
| 560 |
NEWTNewton Protocol
|
$0.03741 | $0.03881 | $0.03603 | $14.81万 | $822.22万 | -3.08% |
| 550 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 453 |
SNXSynthetix
|
$0.1576 | $0.1647 | $0.1549 | $24.79万 | $9,398.96万 | -4.08% |
相关站点
共 40 个
A链 - BTC行情
Filecoin - 数字货币市值
ONEchain - 数字货币市值
Tether Gold - 加密货币行情
CYBER - 加密货币行情
Raydium - BTC行情
World Liberty - 币种排行
Meteora - 加密货币行情
Pudgy Penguins - 币种排行
Pump.fun - 数字货币市值
Gram - 币种排行
RWUSD - 比特币行情
Hashflow - 数字货币市值
Raydium - 比特币
Uniswap - 比特币
MegaETH - 比特币行情
A链 - BTC行情
Aptos - 比特币行情
Artificial - 比特币
Tether Gold - 币种排行
WBETH - 币种排行
Hedera - 比特币行情
Reserve Rights - BTC行情
比特现金 - 加密货币行情
Pudgy Penguins - 比特币
Ether.fi - 以太坊ETH价格
Aave - 比特币
Aster - 比特币
GNS - 比特币行情
Uniswap - 币种排行
Huma Finance - 以太坊ETH价格
Reserve Rights - 比特币
Artificial - 数字货币市值
Bubblemaps - 比特币
NEAR Protocol - 比特币行情
Artificial - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
恒星币 - 加密货币行情
NEAR Protocol - 比特币
莱特币 - 以太坊ETH价格