代币流向
行情总览
GRAM

Gram (prev. Toncoin)

GRAM · 美元计价
$1.029
-3.56% ≈ ￥6.7914 (-$0.04)
更新于 2026-11-09 19:40:02
24H 最高$1.07
24H 最低$0.992
今日开盘$1.067
24H 成交量$819.80万
流通市值$30.22亿
24H 涨跌额(-$0.04)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GRAM 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
South Korea Bull 3X ETF (bStocKORUB $6.66 -5.40% Tokamak NetworkTON $1.6 +0.95% Artificial Superintelligence AFET $0.1421 -0.77% Official Trump $1.132 -3.00% HoloHOT $0.000423 -7.03% BubblemapsBMT $0.02353 -13.87% PlasmaXPL $0.05284 -5.49% Reserve RightsRSR $0.001733 +4.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
446 STMX STMXSTMX $0.004565 $0.004767 $0.004368 $29.00万 — -2.00%
310 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
507 ORCLB ORCLBOracle (bStocks Tokenized Stoc $116.03 $116.83 $113.24 $22.06万 $561.04万 0.19%
373 BABY BABYBabylon $0.01015 $0.01073 $0.00989 $39.33万 $358.39万 -5.05%
482 NOT NOTNotcoin $0.000317 $0.000321 $0.000301 $25.30万 $3,167.28万 -0.31%
564 ARMB ARMBArm (bStocks Tokenized Stock) $173.2 $176.94 $166.52 $17.42万 $186.67万 -0.49%
72 ZAMA ZAMAZama $0.06821 $0.06825 $0.06138 $402.48万 $1.67亿 2.16%
22 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $177.66 $188.03 $175.59 $2,165.12万 $4,947.73万 -5.40%
26 ARB ARBArbitrum $0.1792 $0.1805 $0.1598 $1,888.42万 $11.71亿 5.60%
505 XVG XVGVerge $0.001979 $0.00202 $0.001845 $22.77万 $3,315.24万 -1.44%
302 BEB BEBBloom Energy (bStocks Tokenize $175.18 $179.79 $167.16 $51.88万 $417.35万 0.08%
290 JASMY JASMYJasmyCoin $0.00369 $0.00372 $0.00338 $54.35万 $1.76亿 3.07%
4 SOL SOLSolana $86.42 $90.01 $85.02 $1.94亿 $529.61亿 -3.62%
174 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
42 TAO TAOBittensor $218.5 $226.90 $211.00 $1,065.20万 $26.45亿 -2.72%
191 MUBARAK MUBARAKMubarak $0.03704 $0.04074 $0.03693 $87.47万 $4,036.47万 -8.14%
114 POL POLPOL (ex-MATIC) $0.08896 $0.09061 $0.08593 $186.70万 $9.58亿 -1.19%
559 NEWT NEWTNewton Protocol $0.03736 $0.03863 $0.03592 $17.87万 $822.22万 -3.16%
580 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
448 SNX SNXSynthetix $0.1581 $0.1639 $0.1522 $28.66万 $9,398.96万 -3.13%

相关站点

共 40 个
Celestia - 币种排行 Shiba Inu - 币种排行 Aave - 数字货币市值 Aster - 币种排行 Gitcoin - 加密货币行情 Starknet - 数字货币市值 Ondo - 比特币 Initia - 加密货币行情 Plasma - 比特币行情 牛来 - 以太坊ETH价格 United Stables - 比特币行情 Chainlink - BTC行情 RWUSD - 比特币 Starknet - BTC行情 Holo - 加密货币行情 Virtuals - BTC行情 GNS - BTC行情 Starknet - 币种排行 Polkadot - 比特币行情 Tether Gold - BTC行情 Reserve Rights - 加密货币行情 Pudgy Penguins - 比特币行情 Bubblemaps - 比特币 GNS - 币种排行 GNS - 加密货币行情 Nexpace - 币种排行 Celestia - 以太坊ETH价格 比特币 - 币种排行 Pump.fun - 币种排行 USD1 - 加密货币行情 Ether.fi - 比特币行情 Injective - BTC行情 NEAR Protocol - 币种排行 ONEchain - 加密货币行情 Bubblemaps - 币种排行 莱特币 - 比特币行情 Uniswap - BTC行情 Bittensor - 以太坊ETH价格 Virtuals - 比特币 Tokamak - 加密货币行情