Hyperliquid
HYPE · 美元计价
$73.01
-1.36%
≈ ￥481.866
(-$1.01)
更新于 2026-11-10 22:20:02
24H 最高$76.78
24H 最低$72.74
今日开盘$74.02
24H 成交量$4,436.01万
流通市值$182.67亿
24H 涨跌额(-$1.01)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
AvalancheAVAX
$8.316 -5.45%
Uniswap
$7.008 +1.60%
NVIDIA (bStocks Tokenized StocNVDAB
$175.17 +0.02%
Semicon Bull 3X ETF (bStocks TSOXLB
$52.2 +9.53%
SanDisk (bStocks Tokenized StoSNDKB
$858.93 +2.58%
SpaceX (bStocks Tokenized StocSPCXB
$138.35 +1.26%
NEAR Protocol
$3.656 +2.67%
Ethena
$0.1536 -0.13%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 297 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 236 |
ORCLBOracle (bStocks Tokenized Stoc
|
$118.27 | $120.73 | $115.09 | $70.37万 | $581.82万 | 0.70% |
| 296 |
BABYBabylon
|
$0.01009 | $0.01061 | $0.00994 | $49.81万 | $358.39万 | -2.23% |
| 416 |
NOTNotcoin
|
$0.000328 | $0.000334 | $0.000318 | $28.88万 | $3,294.58万 | 0.61% |
| 407 |
ARMBArm (bStocks Tokenized Stock)
|
$179.68 | $190.16 | $174.91 | $29.69万 | $186.67万 | 2.28% |
| 126 |
ZAMAZama
|
$0.06598 | $0.06927 | $0.06577 | $164.22万 | $1.75亿 | -3.40% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.17 | $183.36 | $170.82 | $5,219.37万 | $5,789.19万 | 0.02% |
| 21 |
ARBArbitrum
|
$0.1652 | $0.1844 | $0.1612 | $2,410.87万 | $12.68亿 | -8.68% |
| 514 |
XVGVerge
|
$0.001965 | $0.002065 | $0.001929 | $18.87万 | $3,381.97万 | -2.48% |
| 81 |
BEBBloom Energy (bStocks Tokenize
|
$185.14 | $199.82 | $179.80 | $320.59万 | $498.39万 | 2.97% |
| 262 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.00367 | $59.22万 | $1.90亿 | -2.12% |
| 6 |
SOLSolana
|
$84 | $88.07 | $82.61 | $1.68亿 | $519.25亿 | -3.37% |
| 171 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 48 |
TAOBittensor
|
$219.3 | $225.90 | $215.90 | $1,003.42万 | $26.33亿 | -1.53% |
| 141 |
MUBARAKMubarak
|
$0.03764 | $0.04055 | $0.03748 | $131.34万 | $3,992.13万 | -2.31% |
| 88 |
POLPOL (ex-MATIC)
|
$0.08696 | $0.09195 | $0.08665 | $296.50万 | $9.75亿 | -2.80% |
| 576 |
NEWTNewton Protocol
|
$0.03749 | $0.03867 | $0.03708 | $13.44万 | $829.53万 | -1.19% |
| 546 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 604 |
SNXSynthetix
|
$0.1606 | $0.1646 | $0.1577 | $10.98万 | $9,533.12万 | -0.68% |
相关站点
共 40 个
Holo - 数字货币市值
Aave - 以太坊ETH价格
Tether Gold - 比特币
Injective - 比特币
Particle - 数字货币市值
Pump.fun - 比特币
Bittensor - 数字货币市值
Particle - BTC行情
币安币 - 加密货币行情
A链 - 数字货币市值
CYBER - 比特币
Plasma - 加密货币行情
艾达币 - 数字货币市值
Avalanche - 比特币
Ondo - 加密货币行情
MegaETH - 数字货币市值
USD.AI - BTC行情
NFP - 数字货币市值
比特币 - 加密货币行情
First Digital - 比特币行情
Pyth Network - BTC行情
Ethena - BTC行情
Aave - 币种排行
USD1 - 以太坊ETH价格
NFP - 数字货币市值
Ethena USDe - 币种排行
Aster - 币种排行
Hedera - 加密货币行情
LayerZero - 比特币行情
StraitsX XUSD - 比特币
Initia - 比特币
Aave - 比特币行情
币安币 - BTC行情
Test - 比特币行情
Tokamak - 比特币行情
Official Trump - 以太坊ETH价格
大零币 - 比特币
大零币 - 以太坊ETH价格
NFP - 以太坊ETH价格
Hedera - 比特币