MBOX
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-09 18:35:02
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值—
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 530 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.63 | $116.83 | $113.24 | $19.80万 | $561.04万 | -0.17% |
| 382 |
BABYBabylon
|
$0.01011 | $0.01073 | $0.00989 | $37.38万 | $358.39万 | -4.71% |
| 506 |
NOTNotcoin
|
$0.000314 | $0.000321 | $0.000301 | $21.91万 | $3,167.28万 | -1.26% |
| 564 |
ARMBArm (bStocks Tokenized Stock)
|
$173.42 | $176.94 | $166.52 | $16.47万 | $186.67万 | -0.21% |
| 76 |
ZAMAZama
|
$0.06723 | $0.06777 | $0.06138 | $369.83万 | $1.67亿 | 1.14% |
| 23 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.74 | $188.03 | $175.59 | $1,908.73万 | $4,947.73万 | -4.74% |
| 27 |
ARBArbitrum
|
$0.1775 | $0.1788 | $0.1598 | $1,777.25万 | $11.71亿 | 4.66% |
| 499 |
XVGVerge
|
$0.001955 | $0.00202 | $0.001845 | $22.48万 | $3,315.24万 | -2.40% |
| 307 |
BEBBloom Energy (bStocks Tokenize
|
$175.82 | $179.79 | $167.16 | $49.65万 | $417.35万 | 0.54% |
| 295 |
JASMYJasmyCoin
|
$0.0037 | $0.00372 | $0.00338 | $52.54万 | $1.76亿 | 3.64% |
| 4 |
SOLSolana
|
$85.97 | $90.01 | $85.02 | $1.88亿 | $529.61亿 | -3.52% |
| 170 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 43 |
TAOBittensor
|
$216.7 | $226.90 | $211.00 | $1,027.02万 | $26.45亿 | -2.65% |
| 196 |
MUBARAKMubarak
|
$0.03701 | $0.04074 | $0.03696 | $82.13万 | $4,036.47万 | -8.16% |
| 114 |
POLPOL (ex-MATIC)
|
$0.08789 | $0.09061 | $0.08593 | $183.83万 | $9.58亿 | -2.40% |
| 556 |
NEWTNewton Protocol
|
$0.03712 | $0.03881 | $0.03592 | $17.59万 | $822.22万 | -3.06% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 446 |
SNXSynthetix
|
$0.1584 | $0.1641 | $0.1522 | $28.50万 | $9,398.96万 | -2.82% |
相关站点
共 40 个
Ether.fi - 加密货币行情
Aero - BTC行情
WBETH - 比特币
大零币 - 加密货币行情
Official Trump - 数字货币市值
United Stables - 数字货币市值
Gram - 数字货币市值
艾达币 - 数字货币市值
BFUSD - 比特币行情
Aster - 币种排行
NEAR Protocol - 比特币
波场 - 比特币行情
BFUSD - 加密货币行情
Hyperliquid - 加密货币行情
Ethena - BTC行情
World Liberty - 比特币行情
Plasma - 币种排行
Neiro - 比特币行情
大零币 - 比特币
狗币 - 数字货币市值
QQQB - 币种排行
Solana - 比特币
Aave - 比特币
Reserve Rights - 币种排行
Plasma - BTC行情
Tether Gold - 比特币
比特币 - 以太坊ETH价格
Ondo - 加密货币行情
United Stables - 比特币行情
Bittensor - 数字货币市值
EUR - 币种排行
USD1 - 币种排行
大零币 - 加密货币行情
Aster - 比特币
狗币 - BTC行情
MegaETH - 数字货币市值
Aster - 加密货币行情
以太坊 - 比特币行情
NFP - 以太坊ETH价格
Arbitrum - 数字货币市值