量数币
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-09 15:05:03
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$431.51万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 559 |
ORCLBOracle (bStocks Tokenized Stoc
|
$114.62 | $116.83 | $114.16 | $15.42万 | $561.04万 | -0.83% |
| 417 |
BABYBabylon
|
$0.01009 | $0.01076 | $0.01002 | $29.94万 | $358.39万 | -5.70% |
| 521 |
NOTNotcoin
|
$0.000308 | $0.000321 | $0.000301 | $18.51万 | $3,167.28万 | -3.75% |
| 582 |
ARMBArm (bStocks Tokenized Stock)
|
$170.66 | $176.94 | $169.21 | $13.25万 | $186.67万 | -1.76% |
| 80 |
ZAMAZama
|
$0.0652 | $0.06719 | $0.06138 | $293.50万 | $1.67亿 | -2.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.28 | $188.06 | $175.83 | $1,289.92万 | $4,947.73万 | -5.91% |
| 28 |
ARBArbitrum
|
$0.1712 | $0.1752 | $0.1598 | $1,328.36万 | $11.71亿 | 1.30% |
| 502 |
XVGVerge
|
$0.001917 | $0.002034 | $0.001845 | $20.31万 | $3,315.24万 | -5.38% |
| 375 |
BEBBloom Energy (bStocks Tokenize
|
$171.02 | $179.79 | $168.40 | $36.48万 | $417.35万 | -1.84% |
| 306 |
JASMYJasmyCoin
|
$0.00357 | $0.00371 | $0.00338 | $46.83万 | $1.76亿 | -0.83% |
| 4 |
SOLSolana
|
$85.84 | $90.01 | $85.02 | $1.65亿 | $529.61亿 | -3.66% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 45 |
TAOBittensor
|
$214.1 | $226.90 | $211.00 | $852.88万 | $26.45亿 | -3.43% |
| 227 |
MUBARAKMubarak
|
$0.03804 | $0.04139 | $0.03787 | $67.76万 | $4,036.47万 | -5.87% |
| 114 |
POLPOL (ex-MATIC)
|
$0.08737 | $0.09103 | $0.08593 | $163.06万 | $9.58亿 | -3.61% |
| 570 |
NEWTNewton Protocol
|
$0.03678 | $0.03881 | $0.03603 | $14.71万 | $822.22万 | -4.62% |
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 454 |
SNXSynthetix
|
$0.1551 | $0.1643 | $0.1549 | $25.41万 | $9,398.96万 | -5.48% |
相关站点
共 40 个
Shiba Inu - 币种排行
Aave - 加密货币行情
Tokamak - 数字货币市值
Tokamak - 比特币
Aster - 币种排行
Quant - 加密货币行情
Artificial - 币种排行
EUR - 币种排行
ONEchain - 比特币
Hashflow - 数字货币市值
艾达币 - 比特币
Virtuals - BTC行情
Chainlink - 加密货币行情
Hedera - 以太坊ETH价格
币安币 - BTC行情
以太坊 - 比特币
GNS - BTC行情
Huma Finance - 数字货币市值
波场 - 以太坊ETH价格
Holo - 加密货币行情
Pump.fun - 数字货币市值
Pump.fun - 币种排行
Arbitrum - 以太坊ETH价格
EUR - 以太坊ETH价格
Ondo - 以太坊ETH价格
牛来 - 比特币行情
Polkadot - 比特币行情
QQQB - 以太坊ETH价格
Raydium - 数字货币市值
A链 - 数字货币市值
Ethena - BTC行情
Plasma - 加密货币行情
波场 - 以太坊ETH价格
WBETH - 比特币行情
Artificial - 数字货币市值
Internet - BTC行情
Filecoin - 加密货币行情
Bittensor - 比特币
Tether Gold - 加密货币行情
PAX Gold - 以太坊ETH价格