代币流向
行情总览
NEAR

NEAR Protocol

NEAR · 美元计价
$3.559
-3.66% ≈ ￥23.4894 (-$0.14)
更新于 2026-11-09 14:50:03
24H 最高$3.75
24H 最低$3.45
今日开盘$3.694
24H 成交量$7,294.45万
流通市值$48.51亿
24H 涨跌额(-$0.14)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NEAR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
币安币BNB $681.46 -2.38% Pepe $0.00000506 +3.48% 狗币DOGE $0.06868 -3.32% XRP (瑞波币) $1.091 -6.30% Hyperliquid $74.1 -4.05% 大零币ZEC $1219.7 -3.22% Tether GoldXAUT $4099.64 +0.99% USD1 $0.99872 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
425 STMX STMXSTMX $0.004565 $0.004767 $0.004368 $29.00万 — -2.00%
290 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
559 ORCLB ORCLBOracle (bStocks Tokenized Stoc $115.01 $116.83 $114.16 $15.33万 $561.04万 -0.49%
420 BABY BABYBabylon $0.01016 $0.01076 $0.01002 $29.53万 $358.39万 -5.05%
518 NOT NOTNotcoin $0.000309 $0.000321 $0.000301 $18.49万 $3,167.28万 -3.14%
581 ARMB ARMBArm (bStocks Tokenized Stock) $171.37 $176.94 $169.21 $13.12万 $186.67万 -1.27%
79 ZAMA ZAMAZama $0.06546 $0.06719 $0.06138 $298.01万 $1.67亿 -1.96%
30 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $176.24 $188.06 $175.86 $1,265.31万 $4,947.73万 -5.88%
28 ARB ARBArbitrum $0.1728 $0.1752 $0.1598 $1,322.09万 $11.71亿 2.67%
500 XVG XVGVerge $0.001925 $0.002034 $0.001845 $20.27万 $3,315.24万 -5.17%
373 BEB BEBBloom Energy (bStocks Tokenize $172.09 $179.79 $168.40 $36.15万 $417.35万 -1.23%
306 JASMY JASMYJasmyCoin $0.00357 $0.00371 $0.00338 $46.72万 $1.76亿 -0.56%
4 SOL SOLSolana $86.08 $90.01 $85.02 $1.64亿 $529.61亿 -3.27%
159 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
45 TAO TAOBittensor $214.6 $226.90 $211.00 $856.28万 $26.45亿 -2.98%
230 MUBARAK MUBARAKMubarak $0.03856 $0.04139 $0.03787 $66.20万 $4,036.47万 -4.55%
111 POL POLPOL (ex-MATIC) $0.08758 $0.09103 $0.08593 $163.87万 $9.58亿 -3.10%
568 NEWT NEWTNewton Protocol $0.03698 $0.03881 $0.03603 $14.82万 $822.22万 -3.80%
554 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
454 SNX SNXSynthetix $0.1559 $0.1643 $0.1549 $25.36万 $9,398.96万 -4.77%

相关站点

共 40 个
Reserve Rights - 以太坊ETH价格 Injective - 比特币行情 World Liberty - BTC行情 Celestia - 比特币 Aave - 比特币 Tether Gold - 比特币 Reserve Rights - 比特币 Arbitrum - 以太坊ETH价格 牛来 - 以太坊ETH价格 Hedera - 比特币行情 比特现金 - 加密货币行情 Bittensor - 比特币 Huma Finance - 比特币行情 RWUSD - 以太坊ETH价格 Hedera - 比特币行情 LayerZero - 币种排行 Pump.fun - 数字货币市值 Filecoin - 以太坊ETH价格 Pudgy Penguins - 加密货币行情 Holo - 数字货币市值 Arbitrum - 以太坊ETH价格 World Liberty - 比特币 Aero - 加密货币行情 LayerZero - 以太坊ETH价格 MarsCoin - 数字货币市值 Artificial - 比特币 Worldcoin - 数字货币市值 Zama - BTC行情 Celestia - 比特币行情 Ethena - 加密货币行情 Filecoin - 加密货币行情 Hyperliquid - 比特币 Ripple USD - 币种排行 Starknet - 以太坊ETH价格 Polkadot - 数字货币市值 Aster - 数字货币市值 Hedera - 比特币行情 CYBER - 比特币行情 大零币 - 以太坊ETH价格 Arbitrum - 数字货币市值