Ondo
ONDO · 美元计价
$0.3524
-1.92%
≈ ￥2.3258
(-$0.01)
更新于 2026-11-09 14:00:02
24H 最高$0.3659
24H 最低$0.3429
今日开盘$0.3593
24H 成交量$520.80万
流通市值$17.64亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 286 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 564 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.18 | $116.83 | $114.16 | $14.70万 | $561.04万 | -0.36% |
| 416 |
BABYBabylon
|
$0.01023 | $0.01076 | $0.01002 | $29.84万 | $358.39万 | -4.57% |
| 515 |
NOTNotcoin
|
$0.000311 | $0.000321 | $0.000301 | $18.52万 | $3,167.28万 | -2.81% |
| 591 |
ARMBArm (bStocks Tokenized Stock)
|
$171.97 | $176.94 | $169.21 | $11.49万 | $186.67万 | -0.94% |
| 79 |
ZAMAZama
|
$0.06506 | $0.06719 | $0.06138 | $293.29万 | $1.67亿 | -2.85% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.9 | $188.06 | $177.61 | $1,187.64万 | $4,947.73万 | -4.50% |
| 28 |
ARBArbitrum
|
$0.1728 | $0.1752 | $0.1598 | $1,271.28万 | $11.71亿 | 2.61% |
| 497 |
XVGVerge
|
$0.001935 | $0.00204 | $0.001845 | $20.36万 | $3,315.24万 | -4.54% |
| 381 |
BEBBloom Energy (bStocks Tokenize
|
$173.09 | $179.79 | $168.40 | $34.87万 | $417.35万 | -0.44% |
| 306 |
JASMYJasmyCoin
|
$0.0036 | $0.00371 | $0.00338 | $46.31万 | $1.76亿 | 0.56% |
| 4 |
SOLSolana
|
$86.65 | $90.01 | $85.02 | $1.59亿 | $529.61亿 | -2.87% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 44 |
TAOBittensor
|
$215.9 | $226.90 | $211.00 | $834.92万 | $26.45亿 | -2.62% |
| 232 |
MUBARAKMubarak
|
$0.03862 | $0.04139 | $0.03787 | $65.39万 | $4,036.47万 | -4.57% |
| 115 |
POLPOL (ex-MATIC)
|
$0.08782 | $0.09103 | $0.08593 | $162.82万 | $9.58亿 | -3.10% |
| 565 |
NEWTNewton Protocol
|
$0.03716 | $0.03881 | $0.03603 | $14.60万 | $822.22万 | -3.71% |
| 551 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 455 |
SNXSynthetix
|
$0.1567 | $0.1647 | $0.1549 | $25.02万 | $9,398.96万 | -4.51% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Ethena - BTC行情
PAX Gold - BTC行情
恒星币 - 以太坊ETH价格
NFP - 比特币行情
Tokamak - BTC行情
MegaETH - 比特币
Ethena - 比特币
QQQB - 加密货币行情
Reserve Rights - 币种排行
Quant - 以太坊ETH价格
BEAMX - BTC行情
Gitcoin - 数字货币市值
Aster - 以太坊ETH价格
Avalanche - 数字货币市值
莱特币 - BTC行情
Aptos - 比特币
Aptos - 加密货币行情
Vanar - 数字货币市值
狗币 - 币种排行
艾达币 - BTC行情
MegaETH - 数字货币市值
Neiro - 以太坊ETH价格
Filecoin - 币种排行
Worldcoin - 数字货币市值
Virtuals - 加密货币行情
Artificial - 数字货币市值
NFP - 数字货币市值
MegaETH - 以太坊ETH价格
MegaETH - 比特币
Solana - 比特币
Raydium - 数字货币市值
狗币 - BTC行情
Aave - 加密货币行情
Official Trump - 币种排行
QQQB - 币种排行
币安币 - 以太坊ETH价格
Vanar - 数字货币市值
United Stables - 币种排行
NFP - 比特币