本体
ONT · 美元计价
$0.03956
-4.47%
≈ ￥0.261096
(-$0.00)
更新于 2026-11-09 13:35:02
24H 最高$0.0415
24H 最低$0.03854
今日开盘$0.04141
24H 成交量$15.21万
流通市值$4,042.87万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 566 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.48 | $116.83 | $114.16 | $14.45万 | $561.04万 | -0.08% |
| 413 |
BABYBabylon
|
$0.01025 | $0.01076 | $0.01002 | $29.80万 | $358.39万 | -4.38% |
| 514 |
NOTNotcoin
|
$0.00031 | $0.000321 | $0.000301 | $18.61万 | $3,167.28万 | -3.43% |
| 593 |
ARMBArm (bStocks Tokenized Stock)
|
$172.59 | $176.94 | $169.21 | $11.29万 | $186.67万 | -0.51% |
| 79 |
ZAMAZama
|
$0.06469 | $0.06719 | $0.06138 | $291.95万 | $1.67亿 | -3.20% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.6 | $188.06 | $177.61 | $1,166.21万 | $4,947.73万 | -4.59% |
| 28 |
ARBArbitrum
|
$0.1733 | $0.1752 | $0.1598 | $1,246.77万 | $11.71亿 | 2.91% |
| 500 |
XVGVerge
|
$0.001944 | $0.00204 | $0.001845 | $20.14万 | $3,315.24万 | -4.28% |
| 382 |
BEBBloom Energy (bStocks Tokenize
|
$173.84 | $179.79 | $168.40 | $34.21万 | $417.35万 | -0.05% |
| 306 |
JASMYJasmyCoin
|
$0.00363 | $0.00371 | $0.00338 | $46.30万 | $1.76亿 | 1.11% |
| 4 |
SOLSolana
|
$86.95 | $90.01 | $85.02 | $1.57亿 | $529.61亿 | -2.61% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 44 |
TAOBittensor
|
$216.1 | $226.90 | $211.00 | $831.46万 | $26.45亿 | -2.39% |
| 232 |
MUBARAKMubarak
|
$0.03852 | $0.04139 | $0.03787 | $65.37万 | $4,036.47万 | -4.91% |
| 112 |
POLPOL (ex-MATIC)
|
$0.0879 | $0.09103 | $0.08593 | $164.37万 | $9.58亿 | -2.78% |
| 565 |
NEWTNewton Protocol
|
$0.03722 | $0.03881 | $0.03603 | $14.52万 | $822.22万 | -3.25% |
| 551 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 453 |
SNXSynthetix
|
$0.1571 | $0.1647 | $0.1549 | $24.89万 | $9,398.96万 | -4.15% |
相关站点
共 40 个
Virtuals - 币种排行
First Digital - 比特币行情
World Liberty - 比特币行情
World Liberty - 数字货币市值
牛来 - 加密货币行情
Bubblemaps - 比特币
Shiba Inu - 加密货币行情
艾达币 - BTC行情
NFP - 以太坊ETH价格
USDC - 比特币行情
USDC - 币种排行
艾达币 - BTC行情
艾达币 - BTC行情
RWUSD - 数字货币市值
Hamster Kombat - BTC行情
Aptos - 比特币行情
Holo - 数字货币市值
瑞波币 - 数字货币市值
World Liberty - BTC行情
Tether Gold - BTC行情
Pump.fun - 币种排行
Artificial - 币种排行
Starknet - 加密货币行情
Starknet - 比特币行情
Official Trump - 比特币
Quant - 数字货币市值
BEAMX - 数字货币市值
Hamster Kombat - 数字货币市值
Ondo - 比特币
NFP - BTC行情
Celestia - 数字货币市值
Arbitrum - 比特币
Sui - 以太坊ETH价格
MegaETH - 加密货币行情
ONEchain - 币种排行
牛来 - 比特币行情
CYBER - 加密货币行情
Solana - 以太坊ETH价格
NEAR Protocol - 比特币行情
QQQB - 以太坊ETH价格