Polymesh
POLYX · 美元计价
$0.02963
-1.63%
≈ ￥0.195558
(-$0.00)
更新于 2026-11-09 18:35:02
24H 最高$0.03039
24H 最低$0.02841
今日开盘$0.03012
24H 成交量$38.91万
流通市值$4,013.03万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 530 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.63 | $116.83 | $113.24 | $19.80万 | $561.04万 | -0.17% |
| 382 |
BABYBabylon
|
$0.01011 | $0.01073 | $0.00989 | $37.38万 | $358.39万 | -4.71% |
| 506 |
NOTNotcoin
|
$0.000314 | $0.000321 | $0.000301 | $21.91万 | $3,167.28万 | -1.26% |
| 564 |
ARMBArm (bStocks Tokenized Stock)
|
$173.42 | $176.94 | $166.52 | $16.47万 | $186.67万 | -0.21% |
| 76 |
ZAMAZama
|
$0.06723 | $0.06777 | $0.06138 | $369.83万 | $1.67亿 | 1.14% |
| 23 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.74 | $188.03 | $175.59 | $1,908.73万 | $4,947.73万 | -4.74% |
| 27 |
ARBArbitrum
|
$0.1775 | $0.1788 | $0.1598 | $1,777.25万 | $11.71亿 | 4.66% |
| 499 |
XVGVerge
|
$0.001955 | $0.00202 | $0.001845 | $22.48万 | $3,315.24万 | -2.40% |
| 307 |
BEBBloom Energy (bStocks Tokenize
|
$175.82 | $179.79 | $167.16 | $49.65万 | $417.35万 | 0.54% |
| 295 |
JASMYJasmyCoin
|
$0.0037 | $0.00372 | $0.00338 | $52.54万 | $1.76亿 | 3.64% |
| 4 |
SOLSolana
|
$85.97 | $90.01 | $85.02 | $1.88亿 | $529.61亿 | -3.52% |
| 170 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 43 |
TAOBittensor
|
$216.7 | $226.90 | $211.00 | $1,027.02万 | $26.45亿 | -2.65% |
| 196 |
MUBARAKMubarak
|
$0.03701 | $0.04074 | $0.03696 | $82.13万 | $4,036.47万 | -8.16% |
| 114 |
POLPOL (ex-MATIC)
|
$0.08789 | $0.09061 | $0.08593 | $183.83万 | $9.58亿 | -2.40% |
| 556 |
NEWTNewton Protocol
|
$0.03712 | $0.03881 | $0.03592 | $17.59万 | $822.22万 | -3.06% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 446 |
SNXSynthetix
|
$0.1584 | $0.1641 | $0.1522 | $28.50万 | $9,398.96万 | -2.82% |
相关站点
共 40 个
USD1 - 比特币
Gitcoin - BTC行情
比特现金 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
QQQB - 比特币
Uniswap - 加密货币行情
United Stables - 比特币行情
USD1 - 币种排行
Bubblemaps - 以太坊ETH价格
RWUSD - 币种排行
艾达币 - 币种排行
Uniswap - BTC行情
RWUSD - 币种排行
Hedera - BTC行情
Arbitrum - 比特币
Avalanche - 币种排行
Pepe - 比特币
Pepe - BTC行情
Official Trump - 币种排行
以太坊 - 比特币
Solana - 比特币行情
Hyperliquid - 币种排行
Nexpace - 比特币
EUR - 数字货币市值
PAX Gold - BTC行情
Ether.fi - 以太坊ETH价格
BitMine - BTC行情
Ripple USD - 比特币行情
Solana - 加密货币行情
Gram - 币种排行
United Stables - BTC行情
Uniswap - 数字货币市值
币安币 - BTC行情
Injective - BTC行情
Ethena - 比特币
Worldcoin - 加密货币行情
Aero - 比特币
Solana - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Caldera - BTC行情