代币流向
行情总览
QTUM

量子链

QTUM · 美元计价
$0.692
-2.26% ≈ ￥4.5672 (-$0.02)
更新于 2026-11-09 19:25:02
24H 最高$0.708
24H 最低$0.666
今日开盘$0.708
24H 成交量$9.47万
流通市值$7,443.04万
24H 涨跌额(-$0.02)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

QTUM 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Perpetual Protocol $0.125 +4.69% DecredDCR $12.01 -3.84% AERGO $0.0635 -2.01% Applied Materials (bStocks TokAMATB $339.22 +0.95% AST SpaceMobile (bStocks TokenASTSB $33.15 +2.60% FWDIB $5.57 -2.28% Adventure GoldAGLD $0.1563 -3.58% Gas $1.055 -1.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
445 STMX STMXSTMX $0.004565 $0.004767 $0.004368 $29.00万 — -2.00%
309 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
511 ORCLB ORCLBOracle (bStocks Tokenized Stoc $115.82 $116.83 $113.24 $21.79万 $561.04万 -0.01%
375 BABY BABYBabylon $0.01015 $0.01073 $0.00989 $38.99万 $358.39万 -5.32%
481 NOT NOTNotcoin $0.000317 $0.000321 $0.000301 $25.26万 $3,167.28万 -0.63%
563 ARMB ARMBArm (bStocks Tokenized Stock) $173.4 $176.94 $166.52 $17.08万 $186.67万 -0.37%
74 ZAMA ZAMAZama $0.06787 $0.0682 $0.06138 $390.33万 $1.67亿 1.36%
22 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $177.42 $188.03 $175.59 $2,143.74万 $4,947.73万 -5.58%
26 ARB ARBArbitrum $0.1787 $0.1805 $0.1598 $1,852.73万 $11.71亿 4.93%
504 XVG XVGVerge $0.001977 $0.00202 $0.001845 $22.76万 $3,315.24万 -1.89%
300 BEB BEBBloom Energy (bStocks Tokenize $175.04 $179.79 $167.16 $51.85万 $417.35万 -0.05%
290 JASMY JASMYJasmyCoin $0.00367 $0.00372 $0.00338 $54.19万 $1.76亿 2.23%
4 SOL SOLSolana $86.56 $90.01 $85.02 $1.93亿 $529.61亿 -3.53%
174 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
42 TAO TAOBittensor $218.6 $226.90 $211.00 $1,065.02万 $26.45亿 -2.72%
191 MUBARAK MUBARAKMubarak $0.03704 $0.04074 $0.03693 $87.06万 $4,036.47万 -8.39%
114 POL POLPOL (ex-MATIC) $0.08872 $0.09061 $0.08593 $186.01万 $9.58亿 -1.77%
560 NEWT NEWTNewton Protocol $0.03736 $0.03873 $0.03592 $17.77万 $822.22万 -3.54%
577 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
446 SNX SNXSynthetix $0.1585 $0.164 $0.1522 $28.76万 $9,398.96万 -3.30%

相关站点

共 40 个
Worldcoin - 数字货币市值 Virtuals - 比特币 QQQB - 比特币 以太坊 - 比特币行情 LayerZero - 币种排行 Reserve Rights - BTC行情 NEAR Protocol - 比特币行情 NEAR Protocol - 比特币行情 比特现金 - BTC行情 Aero - 以太坊ETH价格 Caldera - 比特币行情 大零币 - 比特币 Starknet - 加密货币行情 艾达币 - BTC行情 Pepe - 比特币行情 Nexpace - 比特币行情 BFUSD - 以太坊ETH价格 BitMine - 数字货币市值 波场 - 币种排行 Huma Finance - 数字货币市值 Raydium - BTC行情 MegaETH - 数字货币市值 EUR - 加密货币行情 ONEchain - BTC行情 Holo - 比特币行情 BFUSD - BTC行情 Plasma - 以太坊ETH价格 EUR - 比特币 Gitcoin - 数字货币市值 Holo - 比特币 Tether Gold - 以太坊ETH价格 Neiro - 币种排行 Virtuals - 比特币行情 Ether.fi - 加密货币行情 Gitcoin - 以太坊ETH价格 MarsCoin - 币种排行 First Digital - BTC行情 Bittensor - 数字货币市值 Sui - 币种排行 Virtuals - 加密货币行情