Saga
SAGA · 美元计价
$0.01548
-2.89%
≈ ￥0.102168
(-$0.00)
更新于 2026-11-09 17:30:01
24H 最高$0.01602
24H 最低$0.01487
今日开盘$0.01594
24H 成交量$79.08万
流通市值$657.68万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 303 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 558 |
ORCLBOracle (bStocks Tokenized Stoc
|
$114.75 | $116.83 | $113.24 | $17.14万 | $561.04万 | -0.80% |
| 381 |
BABYBabylon
|
$0.01017 | $0.01073 | $0.00989 | $37.09万 | $358.39万 | -4.69% |
| 498 |
NOTNotcoin
|
$0.000313 | $0.000321 | $0.000301 | $22.30万 | $3,167.28万 | -1.26% |
| 570 |
ARMBArm (bStocks Tokenized Stock)
|
$171.81 | $176.94 | $166.52 | $15.79万 | $186.67万 | -1.25% |
| 79 |
ZAMAZama
|
$0.06636 | $0.06715 | $0.06138 | $329.01万 | $1.67亿 | -0.75% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.9 | $188.06 | $175.59 | $1,715.38万 | $4,947.73万 | -5.71% |
| 28 |
ARBArbitrum
|
$0.1775 | $0.1778 | $0.1598 | $1,579.14万 | $11.71亿 | 4.72% |
| 496 |
XVGVerge
|
$0.001966 | $0.00202 | $0.001845 | $22.47万 | $3,315.24万 | -2.29% |
| 315 |
BEBBloom Energy (bStocks Tokenize
|
$172.68 | $179.79 | $167.16 | $47.94万 | $417.35万 | -1.20% |
| 305 |
JASMYJasmyCoin
|
$0.00364 | $0.00371 | $0.00338 | $49.52万 | $1.76亿 | 1.39% |
| 5 |
SOLSolana
|
$86.76 | $90.01 | $85.02 | $1.83亿 | $529.61亿 | -2.81% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 43 |
TAOBittensor
|
$216.9 | $226.90 | $211.00 | $994.27万 | $26.45亿 | -2.30% |
| 212 |
MUBARAKMubarak
|
$0.03769 | $0.04074 | $0.03754 | $73.66万 | $4,036.47万 | -7.12% |
| 112 |
POLPOL (ex-MATIC)
|
$0.08868 | $0.09061 | $0.08593 | $182.85万 | $9.58亿 | -1.73% |
| 557 |
NEWTNewton Protocol
|
$0.0372 | $0.03881 | $0.03592 | $17.44万 | $822.22万 | -3.35% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 443 |
SNXSynthetix
|
$0.1578 | $0.1641 | $0.1522 | $28.35万 | $9,398.96万 | -3.43% |
相关站点
共 40 个
MegaETH - 数字货币市值
Arbitrum - 比特币行情
Gram - 比特币
Vanar - 币种排行
Worldcoin - BTC行情
DODO - 比特币行情
United Stables - 比特币
达世币 - BTC行情
StraitsX XUSD - 比特币行情
Chainlink - 币种排行
Tether Gold - 以太坊ETH价格
Worldcoin - 加密货币行情
Render - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Bubblemaps - BTC行情
Quant - 以太坊ETH价格
QQQB - 比特币行情
狗币 - BTC行情
Celo - 币种排行
Caldera - 以太坊ETH价格
Injective - 币种排行
BEAMX - 币种排行
币安币 - 加密货币行情
Aptos - 数字货币市值
牛来 - 比特币
DODO - 数字货币市值
Huma Finance - 比特币
Worldcoin - 以太坊ETH价格
Arbitrum - 比特币行情
Internet - BTC行情
Celo - 以太坊ETH价格
EUR - 加密货币行情
Aster - BTC行情
Huma Finance - 数字货币市值
Gram - 币种排行
MegaETH - 数字货币市值
Tokamak - 币种排行
MegaETH - BTC行情
Artificial - 币种排行
狗币 - 加密货币行情