Theta Fuel
TFUEL · 美元计价
$0.00736
-1.87%
≈ ￥0.048576
(-$0.00)
更新于 2026-11-09 15:20:02
24H 最高$0.00788
24H 最低$0.00716
今日开盘$0.0075
24H 成交量$8.92万
流通市值$5,615.00万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 563 |
ORCLBOracle (bStocks Tokenized Stoc
|
$114.26 | $116.83 | $114.14 | $15.58万 | $561.04万 | -1.19% |
| 408 |
BABYBabylon
|
$0.01002 | $0.01076 | $0.00997 | $31.97万 | $358.39万 | -6.53% |
| 522 |
NOTNotcoin
|
$0.000306 | $0.000321 | $0.000301 | $18.53万 | $3,167.28万 | -4.67% |
| 583 |
ARMBArm (bStocks Tokenized Stock)
|
$169.83 | $176.94 | $169.21 | $13.45万 | $186.67万 | -2.23% |
| 80 |
ZAMAZama
|
$0.06474 | $0.06719 | $0.06138 | $294.38万 | $1.67亿 | -2.79% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.71 | $188.06 | $175.59 | $1,321.60万 | $4,947.73万 | -6.23% |
| 28 |
ARBArbitrum
|
$0.1715 | $0.1752 | $0.1598 | $1,346.66万 | $11.71亿 | 1.18% |
| 502 |
XVGVerge
|
$0.001909 | $0.002033 | $0.001845 | $20.49万 | $3,315.24万 | -6.10% |
| 365 |
BEBBloom Energy (bStocks Tokenize
|
$170.03 | $179.79 | $168.40 | $37.26万 | $417.35万 | -2.44% |
| 304 |
JASMYJasmyCoin
|
$0.00355 | $0.00371 | $0.00338 | $46.94万 | $1.76亿 | -1.11% |
| 4 |
SOLSolana
|
$85.57 | $90.01 | $85.02 | $1.69亿 | $529.61亿 | -3.98% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 45 |
TAOBittensor
|
$213.5 | $226.90 | $211.00 | $873.01万 | $26.45亿 | -3.87% |
| 226 |
MUBARAKMubarak
|
$0.03781 | $0.04139 | $0.03772 | $68.39万 | $4,036.47万 | -6.99% |
| 114 |
POLPOL (ex-MATIC)
|
$0.08705 | $0.09103 | $0.08593 | $164.00万 | $9.58亿 | -4.06% |
| 570 |
NEWTNewton Protocol
|
$0.03665 | $0.03881 | $0.03603 | $14.66万 | $822.22万 | -4.95% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 453 |
SNXSynthetix
|
$0.1539 | $0.1643 | $0.1538 | $25.79万 | $9,398.96万 | -6.27% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Ethena - 数字货币市值
Celo - 币种排行
Aster - 比特币
Aster - 比特币行情
USD1 - 以太坊ETH价格
Sui - 加密货币行情
Sui - 比特币行情
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - 比特币行情
比特现金 - 数字货币市值
Tokamak - 以太坊ETH价格
MegaETH - 加密货币行情
NFP - 加密货币行情
比特现金 - 币种排行
Ripple USD - 币种排行
比特现金 - 币种排行
波场 - 以太坊ETH价格
NFP - 加密货币行情
Huma Finance - 以太坊ETH价格
Gitcoin - 比特币
Shiba Inu - 比特币
达世币 - 以太坊ETH价格
Celestia - 币种排行
NEAR Protocol - 加密货币行情
狗币 - 比特币行情
NFP - 比特币行情
Caldera - 币种排行
Aero - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Ether.fi - 加密货币行情
达世币 - BTC行情
ONEchain - BTC行情
艾达币 - 比特币行情
ONEchain - 比特币行情
Aave - 以太坊ETH价格
Aptos - BTC行情
USDC - 数字货币市值
Plasma - 以太坊ETH价格