Alien Worlds
TLM · 美元计价
$0.001043
-2.16%
≈ ￥0.0068838
(-$0.00)
更新于 2026-11-09 13:20:02
24H 最高$0.00108
24H 最低$0.001001
今日开盘$0.001066
24H 成交量$10.80万
流通市值$751.23万
24H 涨跌额(-$0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 282 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 574 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.63 | $116.83 | $114.16 | $14.07万 | $561.04万 | 0.04% |
| 410 |
BABYBabylon
|
$0.01028 | $0.01076 | $0.01002 | $30.06万 | $358.39万 | -4.19% |
| 512 |
NOTNotcoin
|
$0.000311 | $0.000321 | $0.000301 | $18.73万 | $3,167.28万 | -2.81% |
| 600 |
ARMBArm (bStocks Tokenized Stock)
|
$173.13 | $176.94 | $169.21 | $10.84万 | $186.67万 | -0.20% |
| 78 |
ZAMAZama
|
$0.06504 | $0.06727 | $0.06138 | $291.11万 | $1.67亿 | -3.14% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.78 | $188.06 | $177.61 | $1,145.50万 | $4,947.73万 | -4.50% |
| 28 |
ARBArbitrum
|
$0.1738 | $0.1752 | $0.1598 | $1,234.46万 | $11.71亿 | 3.33% |
| 497 |
XVGVerge
|
$0.001947 | $0.00204 | $0.001845 | $20.24万 | $3,315.24万 | -4.09% |
| 393 |
BEBBloom Energy (bStocks Tokenize
|
$174.66 | $179.79 | $168.40 | $32.60万 | $417.35万 | 0.45% |
| 306 |
JASMYJasmyCoin
|
$0.00364 | $0.00371 | $0.00338 | $46.16万 | $1.76亿 | 1.39% |
| 4 |
SOLSolana
|
$87.14 | $90.01 | $85.02 | $1.55亿 | $529.61亿 | -2.46% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 44 |
TAOBittensor
|
$216.7 | $226.90 | $211.00 | $825.99万 | $26.45亿 | -2.17% |
| 230 |
MUBARAKMubarak
|
$0.03861 | $0.04139 | $0.03787 | $65.28万 | $4,036.47万 | -4.78% |
| 112 |
POLPOL (ex-MATIC)
|
$0.08812 | $0.09103 | $0.08593 | $163.73万 | $9.58亿 | -2.48% |
| 561 |
NEWTNewton Protocol
|
$0.03732 | $0.03881 | $0.03603 | $14.76万 | $822.22万 | -3.09% |
| 551 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 453 |
SNXSynthetix
|
$0.1575 | $0.1647 | $0.1549 | $24.80万 | $9,398.96万 | -4.14% |
相关站点
共 40 个
Sui - 比特币
MegaETH - BTC行情
Celo - 比特币
First Digital - 比特币
Uniswap - BTC行情
Holo - BTC行情
Gram - 币种排行
Plasma - 比特币
Neiro - 币种排行
WBETH - 比特币行情
CYBER - 以太坊ETH价格
Starknet - 加密货币行情
WBETH - 以太坊ETH价格
Quant - 比特币行情
大零币 - 加密货币行情
Ondo - 加密货币行情
Hedera - 加密货币行情
Uniswap - BTC行情
Pudgy Penguins - 币种排行
Aster - 加密货币行情
Aave - 以太坊ETH价格
牛来 - 币种排行
World Liberty - 币种排行
World Liberty - 比特币
Artificial - 比特币
PAX Gold - BTC行情
Artificial - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
瑞波币 - 比特币行情
Plasma - 比特币行情
United Stables - 数字货币市值
Gram - 比特币
Holo - 比特币行情
EUR - 以太坊ETH价格
恒星币 - 比特币
USD1 - 以太坊ETH价格
WBETH - BTC行情
Worldcoin - 数字货币市值
比特币 - 币种排行
Gram - 加密货币行情