代币流向
行情总览
ZKC

Boundless

ZKC · 美元计价
$0.027
-4.26% ≈ ￥0.1782 (-$0.00)
更新于 2026-11-09 13:35:02
24H 最高$0.0283
24H 最低$0.0259
今日开盘$0.0282
24H 成交量$25.55万
流通市值$814.08万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.027662
最低日期2026-11-05
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ZKC 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
SPACE ID $0.0261 -4.40% Open CampusEDU $0.0425 -4.28% FLM $0.0167 +8.44% Walrus $0.02697 -4.77% Biconomy $0.01345 -3.93% Brevis $0.0695 -3.20% MEMETOON $0.000374 -4.84% Pheasant NetworkPNT $0.035 +45.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
422 STMX STMXSTMX $0.004565 $0.004767 $0.004368 $29.00万 — -2.00%
285 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
566 ORCLB ORCLBOracle (bStocks Tokenized Stoc $115.48 $116.83 $114.16 $14.45万 $561.04万 -0.08%
413 BABY BABYBabylon $0.01025 $0.01076 $0.01002 $29.80万 $358.39万 -4.38%
514 NOT NOTNotcoin $0.00031 $0.000321 $0.000301 $18.61万 $3,167.28万 -3.43%
593 ARMB ARMBArm (bStocks Tokenized Stock) $172.59 $176.94 $169.21 $11.29万 $186.67万 -0.51%
79 ZAMA ZAMAZama $0.06469 $0.06719 $0.06138 $291.95万 $1.67亿 -3.20%
31 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $178.6 $188.06 $177.61 $1,166.21万 $4,947.73万 -4.59%
28 ARB ARBArbitrum $0.1733 $0.1752 $0.1598 $1,246.77万 $11.71亿 2.91%
500 XVG XVGVerge $0.001944 $0.00204 $0.001845 $20.14万 $3,315.24万 -4.28%
382 BEB BEBBloom Energy (bStocks Tokenize $173.84 $179.79 $168.40 $34.21万 $417.35万 -0.05%
306 JASMY JASMYJasmyCoin $0.00363 $0.00371 $0.00338 $46.30万 $1.76亿 1.11%
4 SOL SOLSolana $86.95 $90.01 $85.02 $1.57亿 $529.61亿 -2.61%
152 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
44 TAO TAOBittensor $216.1 $226.90 $211.00 $831.46万 $26.45亿 -2.39%
232 MUBARAK MUBARAKMubarak $0.03852 $0.04139 $0.03787 $65.37万 $4,036.47万 -4.91%
112 POL POLPOL (ex-MATIC) $0.0879 $0.09103 $0.08593 $164.37万 $9.58亿 -2.78%
565 NEWT NEWTNewton Protocol $0.03722 $0.03881 $0.03603 $14.52万 $822.22万 -3.25%
551 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
453 SNX SNXSynthetix $0.1571 $0.1647 $0.1549 $24.89万 $9,398.96万 -4.15%

相关站点

共 40 个
Ether.fi - 比特币行情 NEAR Protocol - 数字货币市值 StraitsX XUSD - 比特币行情 World Liberty - 数字货币市值 Aster - 比特币行情 Injective - BTC行情 NFP - 比特币 Celestia - 数字货币市值 波场 - 以太坊ETH价格 Tether Gold - 加密货币行情 Filecoin - 币种排行 Aero - 比特币 CYBER - 以太坊ETH价格 United Stables - 加密货币行情 Hedera - 数字货币市值 USDC - 数字货币市值 Caldera - 以太坊ETH价格 Internet - 币种排行 Celestia - 加密货币行情 Virtuals - BTC行情 Caldera - 币种排行 Ethena - 比特币 Chainlink - 以太坊ETH价格 World Liberty - 币种排行 Avalanche - 加密货币行情 Meteora - 加密货币行情 Artificial - 加密货币行情 Chainlink - BTC行情 Ether.fi - 数字货币市值 Tether Gold - 数字货币市值 币安币 - 比特币行情 USDC - BTC行情 Gram - 比特币行情 Artificial - 比特币 USD1 - 比特币行情 Vanar - 数字货币市值 Internet - 加密货币行情 Polkadot - 币种排行 Aptos - 以太坊ETH价格 瑞波币 - BTC行情