代币流向
行情总览
SCRT

Secret

SCRT · 美元计价
$0.0071
-22.83% ≈ ￥0.04686 (-$0.00)
更新于 2026-11-09 10:30:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$255.14万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00354521
最低日期2026-11-08
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SCRT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Pendle $1.595 -2.33% POLY $0.2696 +0.52% USD.AICHIP $0.0343 -0.67% CEA Industries (bStocks TokeniBNCB $4.9 +0.00% Pyth Network $0.06211 -2.05% Morpho $2.068 -1.05% COTI $0.00957 +0.53% COCOS $1.7546 +3.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
416 STMX STMXSTMX $0.004565 $0.004767 $0.004368 $29.00万 — -2.00%
282 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
593 ORCLB ORCLBOracle (bStocks Tokenized Stoc $116.56 $116.62 $114.16 $10.74万 $561.04万 0.99%
402 BABY BABYBabylon $0.01045 $0.01083 $0.01002 $30.52万 $358.39万 -2.88%
535 NOT NOTNotcoin $0.000314 $0.000322 $0.000301 $16.81万 $3,167.28万 -2.18%
642 ARMB ARMBArm (bStocks Tokenized Stock) $176.43 $176.43 $169.21 $6.69万 $186.67万 1.87%
83 ZAMA ZAMAZama $0.06589 $0.06827 $0.06138 $276.87万 $1.67亿 -3.25%
32 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $181.4 $188.06 $177.61 $1,013.02万 $4,947.73万 -3.00%
28 ARB ARBArbitrum $0.1717 $0.1731 $0.1598 $1,081.84万 $11.71亿 0.94%
501 XVG XVGVerge $0.001951 $0.002042 $0.001845 $19.47万 $3,315.24万 -4.22%
468 BEB BEBBloom Energy (bStocks Tokenize $178.27 $178.82 $168.40 $22.61万 $417.35万 2.54%
339 JASMY JASMYJasmyCoin $0.00369 $0.00369 $0.00338 $39.41万 $1.76亿 2.50%
4 SOL SOLSolana $88.3 $90.01 $85.02 $1.40亿 $529.61亿 -0.88%
151 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
41 TAO TAOBittensor $219.5 $226.90 $211.00 $780.84万 $26.45亿 -0.72%
235 MUBARAK MUBARAKMubarak $0.03947 $0.04139 $0.03787 $62.32万 $4,036.47万 -2.25%
102 POL POLPOL (ex-MATIC) $0.08823 $0.09117 $0.08593 $177.75万 $9.58亿 -2.47%
553 NEWT NEWTNewton Protocol $0.03765 $0.03881 $0.03603 $15.24万 $822.22万 -2.84%
547 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
471 SNX SNXSynthetix $0.1607 $0.1651 $0.1549 $22.21万 $9,398.96万 -2.55%

相关站点

共 40 个
Reserve Rights - 加密货币行情 Huma Finance - 比特币 Huma Finance - BTC行情 ONEchain - 加密货币行情 Pump.fun - 以太坊ETH价格 Hamster Kombat - 数字货币市值 Pudgy Penguins - 数字货币市值 Pepe - 币种排行 NEAR Protocol - 比特币行情 Mitosis - 币种排行 Arbitrum - 数字货币市值 Sui - 以太坊ETH价格 Starknet - 币种排行 Shiba Inu - 比特币行情 NFP - 比特币行情 Virtuals - 比特币行情 Chainlink - BTC行情 波场 - 比特币 Holo - 以太坊ETH价格 Hedera - 加密货币行情 PAX Gold - 加密货币行情 Ethena - 加密货币行情 Polkadot - 比特币行情 Injective - 币种排行 MarsCoin - BTC行情 Shiba Inu - 比特币 Quant - BTC行情 Hedera - 币种排行 Quant - 加密货币行情 Shiba Inu - 数字货币市值 PAX Gold - 币种排行 Zama - 比特币 Artificial - 比特币 Neiro - 比特币行情 比特币 波场 - 比特币行情 Caldera - 以太坊ETH价格 Ondo - 币种排行 Celestia - 比特币行情 Injective - 比特币行情